Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:42	27.3	15	O	26.5	27.84			1,726,250	2101	LSE
19:00:42	27.34	10	O	26.5	27.84			1,726,235	2100	LSE
19:00:42	27.295	1	O	26.5	27.84			1,726,225	2099	LSE
19:00:41	27.31	170	O	26.5	27.84			1,726,224	2098	LSE
19:00:41	27.33	20	O	26.5	27.84			1,726,054	2097	LSE
19:00:41	27.32	37	O	26.5	27.84			1,726,034	2096	LSE
19:00:41	27.32	39	O	26.5	27.84			1,725,997	2095	LSE
19:00:41	27.32	31	O	26.5	27.84			1,725,958	2094	LSE
19:00:41	27.32	3	O	26.5	27.84			1,725,927	2093	LSE
19:00:41	27.31	2	O	26.5	27.84			1,725,924	2092	LSE
19:00:41	27.31	28	O	26.5	27.84			1,725,922	2091	LSE
19:00:41	27.305	55	O	26.5	27.84			1,725,894	2090	LSE
19:00:41	27.32	3	O	26.5	27.84			1,725,839	2089	LSE
19:00:41	27.325	5	O	26.5	27.84			1,725,836	2088	LSE
19:00:41	27.33	1	O	26.5	27.84			1,725,831	2087	LSE
19:00:41	27.325	14	O	26.5	27.84			1,725,830	2086	LSE
19:00:41	27.33	13	O	26.5	27.84			1,725,816	2085	LSE
19:00:41	27.33	9	O	26.5	27.84			1,725,803	2084	LSE
19:00:41	27.33	2	O	26.5	27.84			1,725,794	2083	LSE
19:00:41	27.34	3	O	26.5	27.84			1,725,792	2082	LSE
19:00:41	27.34	94	O	26.5	27.84			1,725,789	2081	LSE
19:00:41	27.345	4	O	26.5	27.84			1,725,695	2080	LSE
19:00:41	27.37	2	O	26.5	27.84			1,725,691	2079	LSE
19:00:40	27.37	37	O	26.5	27.84			1,725,689	2078	LSE
19:00:40	27.38	134	O	26.5	27.84			1,725,652	2077	LSE
19:00:40	27.38	15	O	26.5	27.84			1,725,518	2076	LSE
19:00:40	27.4	10	O	26.5	27.84			1,725,503	2075	LSE
19:00:40	27.425	134	O	26.5	27.84			1,725,493	2074	LSE
19:00:40	27.44	18	O	26.5	27.84			1,725,359	2073	LSE
19:00:40	27.45	10	O	26.5	27.84			1,725,341	2072	LSE
19:00:40	27.46	14	O	26.5	27.84			1,725,331	2071	LSE
19:00:40	27.47	3	O	26.5	27.84			1,725,317	2070	LSE
19:00:40	27.465	1	O	26.5	27.84			1,725,314	2069	LSE
19:00:40	27.5	13	O	26.5	27.84			1,725,313	2068	LSE
19:00:40	27.5	20	O	26.5	27.84			1,725,300	2067	LSE
19:00:40	27.5	500	O	26.5	27.84			1,725,280	2066	LSE
19:00:40	27.5	12	O	26.5	27.84			1,724,780	2065	LSE
19:00:40	27.49	1	O	26.5	27.84			1,724,768	2064	LSE
19:00:40	27.495	19	O	26.5	27.84			1,724,767	2063	LSE
19:00:40	27.51	36	O	26.5	27.84			1,724,748	2062	LSE
19:00:40	27.49	30	O	26.5	27.84			1,724,712	2061	LSE
19:00:40	27.51	165	O	26.5	27.84			1,724,682	2060	LSE
19:00:40	27.51	10	O	26.5	27.84			1,724,517	2059	LSE
19:00:40	27.519	35	O	26.5	27.84			1,724,507	2058	LSE
19:00:39	27.525	5	O	26.5	27.84			1,724,472	2057	LSE
19:00:39	27.52	2	O	26.5	27.84			1,724,467	2056	LSE
19:00:39	27.5	10	O	26.5	27.84			1,724,465	2055	LSE
19:00:39	27.515	10	O	26.5	27.84			1,724,455	2054	LSE
19:00:39	27.509	1	O	26.5	27.84			1,724,445	2053	LSE
19:00:39	27.505	10	O	26.5	27.84			1,724,444	2052	LSE
19:00:39	27.4	86	O	26.5	27.84			1,724,434	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions