We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:53 | 25.689 | 9 | O | 25.02 | 26.36 | Sell | 2,083,411 | 4701 | LSE | |
| 01:59:52 | 25.22 | 4 | AT | 25.02 | 25.22 | Buy | 2,083,402 | 4700 | LSE | |
| 01:59:48 | 25.92 | 1 | O | 25.02 | 26.2 | Buy | 2,083,398 | 4699 | LSE | |
| 01:59:48 | 25.92 | 3 | O | 25.02 | 26.2 | Buy | 2,083,397 | 4698 | LSE | |
| 01:59:42 | 2037.632 | 856 | O | 24.98 | 26.2 | 2,083,394 | 4697 | LSE | ||
| 01:59:40 | 25.652 | 200 | O | 24.98 | 26.2 | Buy | 2,082,538 | 4696 | LSE | |
| 01:59:39 | 25.65 | 215 | O | 24.98 | 26.2 | Buy | 2,082,338 | 4695 | LSE | |
| 01:59:39 | 25.651 | 85 | O | 24.98 | 26.2 | Buy | 2,082,123 | 4694 | LSE | |
| 01:59:38 | 25.651 | 300 | O | 24.98 | 26.2 | 2,082,038 | 4693 | LSE | ||
| 01:59:37 | 26.23 | 114 | O | 24.98 | 26.2 | Buy | 2,081,738 | 4692 | LSE | |
| 01:59:36 | 25.68 | 100 | O | 24.98 | 26.2 | Buy | 2,081,624 | 4691 | LSE | |
| 01:59:33 | 2037.66 | 193 | O | 25.0 | 26.2 | Buy | 2,081,524 | 4690 | LSE | |
| 01:59:33 | 26.16 | 19 | O | 25.0 | 26.2 | Buy | 2,081,331 | 4689 | LSE | |
| 01:59:31 | 25.662 | 500 | O | 25.0 | 26.2 | Buy | 2,081,312 | 4688 | LSE | |
| 01:59:30 | 25.665 | 100 | O | 25.0 | 26.2 | Buy | 2,080,812 | 4687 | LSE | |
| 01:59:29 | 25.68 | 1000 | O | 25.02 | 26.2 | Buy | 2,080,712 | 4686 | LSE | |
| 01:59:22 | 25.92 | 1 | O | 25.04 | 26.2 | Buy | 2,079,712 | 4685 | LSE | |
| 01:59:21 | 26.15 | 76 | O | 25.04 | 26.2 | Buy | 2,079,711 | 4684 | LSE | |
| 01:59:21 | 26.15 | 22 | O | 25.04 | 26.2 | Buy | 2,079,635 | 4683 | LSE | |
| 01:59:20 | 25.719 | 3 | O | 25.04 | 26.2 | Buy | 2,079,613 | 4682 | LSE | |
| 01:59:20 | 25.92 | 1 | O | 25.04 | 26.2 | Buy | 2,079,610 | 4681 | LSE | |
| 01:59:20 | 25.92 | 3 | O | 25.04 | 26.2 | Buy | 2,079,609 | 4680 | LSE | |
| 01:59:17 | 26.24 | 2 | O | 25.04 | 26.2 | Buy | 2,079,606 | 4679 | LSE | |
| 01:59:14 | 25.715 | 100 | O | 25.04 | 26.2 | Buy | 2,079,604 | 4678 | LSE | |
| 01:59:14 | 25.715 | 50 | O | 25.04 | 26.2 | Buy | 2,079,504 | 4677 | LSE | |
| 01:59:11 | 25.721 | 90 | O | 25.06 | 26.2 | Buy | 2,079,454 | 4676 | LSE | |
| 01:59:09 | 2043.22 | 45 | O | 25.06 | 26.2 | Buy | 2,079,364 | 4675 | LSE | |
| 01:59:03 | 25.92 | 2 | O | 25.06 | 26.2 | Buy | 2,079,319 | 4674 | LSE | |
| 01:59:02 | 25.739 | 581 | O | 25.06 | 26.2 | Buy | 2,079,317 | 4673 | LSE | |
| 01:58:54 | 2044.01 | 153 | O | 25.08 | 26.2 | Buy | 2,078,736 | 4672 | LSE | |
| 01:58:50 | 25.739 | 1000 | O | 25.06 | 26.2 | Buy | 2,078,583 | 4671 | LSE | |
| 01:58:49 | 25.759 | 251 | O | 25.08 | 26.2 | Buy | 2,077,583 | 4670 | LSE | |
| 01:58:46 | 25.751 | 3 | O | 25.08 | 26.2 | Buy | 2,077,332 | 4669 | LSE | |
| 01:58:45 | 25.759 | 10 | O | 25.08 | 26.2 | Buy | 2,077,329 | 4668 | LSE | |
| 01:58:42 | 26.17 | 3 | O | 25.08 | 26.2 | Buy | 2,077,319 | 4667 | LSE | |
| 01:58:36 | 25.749 | 200 | O | 25.08 | 26.2 | Buy | 2,077,316 | 4666 | LSE | |
| 01:58:33 | 25.77 | 40 | O | 25.1 | 26.2 | Buy | 2,077,116 | 4665 | LSE | |
| 01:58:32 | 25.769 | 50 | O | 25.1 | 26.2 | Buy | 2,077,076 | 4664 | LSE | |
| 01:58:31 | 25.769 | 1 | O | 25.1 | 26.2 | Buy | 2,077,026 | 4663 | LSE | |
| 01:58:26 | 26.21 | 16 | O | 25.1 | 26.2 | Buy | 2,077,025 | 4662 | LSE | |
| 01:58:26 | 26.21 | 1 | O | 25.1 | 26.2 | Buy | 2,077,009 | 4661 | LSE | |
| 01:58:26 | 26.21 | 1 | O | 25.08 | 26.2 | Buy | 2,077,008 | 4660 | LSE | |
| 01:58:24 | 25.749 | 900 | O | 25.08 | 26.2 | Buy | 2,077,007 | 4659 | LSE | |
| 01:58:24 | 2043.4 | 241 | O | 25.08 | 26.2 | Buy | 2,076,107 | 4658 | LSE | |
| 01:58:21 | 26.15 | 9 | O | 25.08 | 26.2 | Buy | 2,075,866 | 4657 | LSE | |
| 01:58:19 | 25.749 | 500 | O | 25.08 | 26.2 | Buy | 2,075,857 | 4656 | LSE | |
| 01:58:19 | 25.745 | 300 | O | 25.08 | 26.2 | Buy | 2,075,357 | 4655 | LSE | |
| 01:58:16 | 25.94 | 1 | O | 25.08 | 26.2 | Buy | 2,075,057 | 4654 | LSE | |
| 01:58:12 | 25.747 | 9 | O | 25.08 | 26.2 | Buy | 2,075,056 | 4653 | LSE | |
| 01:58:12 | 25.739 | 4 | O | 25.06 | 26.2 | Buy | 2,075,047 | 4652 | LSE | |
| 01:58:11 | 25.73 | 130 | O | 25.06 | 26.2 | Buy | 2,075,043 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
