Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (17:50-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:06	27.4	5	O	25.28	26.56			1,544,005	1451	LSE
17:50:06	27.38	200	O	25.28	26.56			1,544,000	1450	LSE
17:50:06	27.37	350	O	25.28	26.56			1,543,800	1449	LSE
17:50:06	27.38	51	O	25.28	26.56			1,543,450	1448	LSE
17:50:06	27.36	500	O	25.28	26.56			1,543,399	1447	LSE
17:50:06	27.36	70	O	25.28	26.56			1,542,899	1446	LSE
17:50:06	27.34	540	O	25.28	26.56			1,542,829	1445	LSE
17:50:06	27.33	100	O	25.28	26.56			1,542,289	1444	LSE
17:50:06	27.32	180	O	25.28	26.56			1,542,189	1443	LSE
17:50:06	27.32	500	O	25.28	26.56			1,542,009	1442	LSE
17:50:06	27.31	490	O	25.28	26.56			1,541,509	1441	LSE
17:50:06	27.35	500	O	25.28	26.56			1,541,019	1440	LSE
17:50:06	27.34	2000	O	25.28	26.56			1,540,519	1439	LSE
17:50:06	27.34	280	O	25.28	26.56			1,538,519	1438	LSE
17:50:06	27.34	288	O	25.28	26.56			1,538,239	1437	LSE
17:50:06	27.3	500	O	25.28	26.56			1,537,951	1436	LSE
17:50:06	27.28	860	O	25.28	26.56			1,537,451	1435	LSE
17:50:06	27.32	100	O	25.28	26.56			1,536,591	1434	LSE
17:50:06	27.35	400	O	25.28	26.56			1,536,491	1433	LSE
17:50:06	27.34	350	O	25.28	26.56			1,536,091	1432	LSE
17:50:06	27.36	400	O	25.28	26.56			1,535,741	1431	LSE
17:50:06	27.36	40	O	25.28	26.56			1,535,341	1430	LSE
17:50:06	27.33	1800	O	25.28	26.56			1,535,301	1429	LSE
17:50:06	27.31	1000	O	25.28	26.56			1,533,501	1428	LSE
17:50:06	27.33	350	O	25.28	26.56			1,532,501	1427	LSE
17:50:06	27.32	1500	O	25.28	26.56			1,532,151	1426	LSE
17:50:06	27.32	200	O	25.28	26.56			1,530,651	1425	LSE
17:50:06	27.29	195	O	25.28	26.56			1,530,451	1424	LSE
17:50:06	27.29	18	O	25.28	26.56			1,530,256	1423	LSE
17:50:06	27.29	500	O	25.28	26.56			1,530,238	1422	LSE
17:50:06	27.26	570	O	25.28	26.56			1,529,738	1421	LSE
17:50:06	27.26	1870	O	25.28	26.56			1,529,168	1420	LSE
17:50:06	27.26	500	O	25.28	26.56			1,527,298	1419	LSE
17:50:06	27.26	1840	O	25.28	26.56			1,526,798	1418	LSE
17:50:06	27.28	1900	O	25.28	26.56			1,524,958	1417	LSE
17:50:06	27.27	350	O	25.28	26.56			1,523,058	1416	LSE
17:50:06	27.27	1400	O	25.28	26.56			1,522,708	1415	LSE
17:50:06	27.29	350	O	25.28	26.56			1,521,308	1414	LSE
17:50:06	27.27	1000	O	25.28	26.56			1,520,958	1413	LSE
17:50:06	27.26	350	O	25.28	26.56			1,519,958	1412	LSE
17:50:06	27.26	1889	O	25.28	26.56			1,519,608	1411	LSE
17:50:06	27.25	490	O	25.28	26.56			1,517,719	1410	LSE
17:50:06	27.24	2000	O	25.28	26.56			1,517,229	1409	LSE
17:50:06	27.2	1000	O	25.28	26.56			1,515,229	1408	LSE
17:50:06	27.19	200	O	25.28	26.56			1,514,229	1407	LSE
17:50:06	27.19	18	O	25.28	26.56			1,514,029	1406	LSE
17:50:06	27.18	800	O	25.28	26.56			1,514,011	1405	LSE
17:50:06	27.2	50	O	25.28	26.56			1,513,211	1404	LSE
17:50:06	27.2	40	O	25.28	26.56			1,513,161	1403	LSE
17:50:06	27.19	1000	O	25.28	26.56			1,513,121	1402	LSE
17:50:06	27.23	1300	O	25.28	26.56			1,512,121	1401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions