Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (05:34-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:32	26.14	6	O	25.22	26.56	Buy		2,845,331	7701	LSE
05:34:27	26.18	4	O	25.22	26.56	Buy		2,845,325	7700	LSE
05:34:19	26.19	54	O	25.22	26.56	Buy		2,845,321	7699	LSE
05:34:18	25.701	1	O	25.22	26.56	Sell		2,845,267	7698	LSE
05:34:08	25.96	2	O	25.22	26.56	Buy		2,845,266	7697	LSE
05:33:53	26.23	1	O	25.22	26.56	Buy		2,845,264	7696	LSE
05:33:53	26.23	1	O	25.22	26.56	Buy		2,845,263	7695	LSE
05:33:51	26.23	2	O	25.22	26.56	Buy		2,845,262	7694	LSE
05:33:49	26.14	38	O	25.22	26.56	Buy		2,845,260	7693	LSE
05:33:48	26.23	1	O	25.22	26.56	Buy		2,845,222	7692	LSE
05:33:47	26.23	2	O	25.22	26.56	Buy		2,845,221	7691	LSE
05:33:47	26.23	2	O	25.22	26.56	Buy		2,845,219	7690	LSE
05:33:33	26.14	4	O	25.22	26.56	Buy		2,845,217	7689	LSE
05:33:24	26.22	1	O	25.22	26.56	Buy		2,845,213	7688	LSE
05:33:18	25.711	1500	O	25.22	26.56	Sell		2,845,212	7687	LSE
05:33:07	26.23	3	O	25.22	26.56	Buy		2,843,712	7686	LSE
05:32:49	26.09	4	O	25.22	26.56	Buy		2,843,709	7685	LSE
05:32:41	26.17	19	O	25.22	26.56	Buy		2,843,705	7684	LSE
05:32:38	26.14	318	O	25.22	26.56	Buy		2,843,686	7683	LSE
05:32:34	26.22	2	O	25.22	26.56	Buy		2,843,368	7682	LSE
05:32:28	26.04	3	O	25.22	26.56	Buy		2,843,366	7681	LSE
05:32:15	26.1	38	O	25.22	26.56	Buy		2,843,363	7680	LSE
05:31:48	26.03	19	O	25.22	26.56	Buy		2,843,325	7679	LSE
05:31:46	25.72	200	O	25.22	26.56	Sell		2,843,306	7678	LSE
05:31:43	26.13	8	O	25.22	26.56	Buy		2,843,106	7677	LSE
05:31:38	25.73	5	O	25.22	26.56	Sell		2,843,098	7676	LSE
05:31:37	26.04	2	O	25.22	26.56	Buy		2,843,093	7675	LSE
05:31:27	26.01	1	O	25.22	26.56	Buy		2,843,091	7674	LSE
05:31:26	26.0	1	O	25.22	26.56	Buy		2,843,090	7673	LSE
05:31:15	25.739	300	O	25.22	26.56	Sell		2,843,089	7672	LSE
05:31:15	26.08	38	O	25.22	26.56	Buy		2,842,789	7671	LSE
05:31:13	26.06	318	O	25.22	26.56	Buy		2,842,751	7670	LSE
05:31:04	26.03	1	O	25.22	26.56	Buy		2,842,433	7669	LSE
05:30:54	25.731	35	O	25.22	26.56	Sell		2,842,432	7668	LSE
05:30:53	25.731	10	O	25.22	26.56	Sell		2,842,397	7667	LSE
05:30:52	26.04	76	O	25.22	26.56	Buy		2,842,387	7666	LSE
05:30:51	25.739	38	O	25.22	26.56	Sell		2,842,311	7665	LSE
05:30:39	25.74	200	O	25.22	26.56	Sell		2,842,273	7664	LSE
05:30:37	26.06	40	O	25.22	26.56	Buy		2,842,073	7663	LSE
05:30:33	25.731	2	O	25.22	26.56	Sell		2,842,033	7662	LSE
05:30:31	25.75	1600	O	25.22	26.56	Sell		2,842,031	7661	LSE
05:30:30	26.06	2	O	25.22	26.56	Buy		2,840,431	7660	LSE
05:30:19	26.02	15	O	25.22	26.56	Buy		2,840,429	7659	LSE
05:30:13	26.17	63	O	25.22	26.56	Buy		2,840,414	7658	LSE
05:30:13	26.17	49	O	25.22	26.56	Buy		2,840,351	7657	LSE
05:30:12	26.17	49	O	25.22	26.56	Buy		2,840,302	7656	LSE
05:30:08	25.94	2	O	25.22	26.56	Buy		2,840,253	7655	LSE
05:30:07	25.94	9	O	25.22	26.56	Buy		2,840,251	7654	LSE
05:30:07	25.94	5	O	25.22	26.56	Buy		2,840,242	7653	LSE
05:29:47	26.15	104	O	25.22	26.56	Buy		2,840,237	7652	LSE
05:29:43	26.04	23	O	25.22	26.56	Buy		2,840,133	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions