Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (02:24-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:39	26.07	1500	O	25.4	26.74			2,296,910	5351	LSE
02:24:39	26.078	100	O	25.4	26.74	Buy		2,295,410	5350	LSE
02:24:34	26.02	21	O	25.4	26.74	Sell		2,295,310	5349	LSE
02:24:34	26.063	100	O	25.4	26.74	Sell		2,295,289	5348	LSE
02:24:32	25.88	10	O	25.38	26.72	Sell		2,295,189	5347	LSE
02:24:29	25.85	19	O	25.38	26.72	Sell		2,295,179	5346	LSE
02:24:28	25.94	1349	O	25.38	26.72	Sell		2,295,160	5345	LSE
02:24:24	26.04	2000	O	25.36	26.7	Buy		2,293,811	5344	LSE
02:24:18	26.03	4	O	25.36	26.72	Sell		2,291,811	5343	LSE
02:24:15	26.031	110	O	25.36	26.7	Buy		2,291,807	5342	LSE
02:24:13	26.038	20	O	25.36	26.7	Buy		2,291,697	5341	LSE
02:24:05	26.0	6	O	25.38	26.72	Sell		2,291,677	5340	LSE
02:24:02	26.039	40	O	25.36	26.72	Sell		2,291,671	5339	LSE
02:24:00	26.045	25	O	25.38	26.72	Sell		2,291,631	5338	LSE
02:23:57	26.04	1	O	25.38	26.72	Sell		2,291,606	5337	LSE
02:23:57	26.07	42	O	25.38	26.72	Buy		2,291,605	5336	LSE
02:23:56	26.05	3	O	25.36	26.72	Buy		2,291,563	5335	LSE
02:23:53	26.05	1800	O	25.38	26.72			2,291,560	5334	LSE
02:23:53	26.055	200	O	25.38	26.72	Buy		2,289,760	5333	LSE
02:23:53	26.055	580	O	25.38	26.72	Buy		2,289,560	5332	LSE
02:23:52	26.05	1900	O	25.38	26.72			2,288,980	5331	LSE
02:23:43	26.058	100	O	25.38	26.72	Buy		2,287,080	5330	LSE
02:23:43	26.055	100	O	25.38	26.72	Buy		2,286,980	5329	LSE
02:23:43	26.055	100	O	25.38	26.72	Buy		2,286,880	5328	LSE
02:23:43	26.057	100	O	25.38	26.72	Buy		2,286,780	5327	LSE
02:23:40	26.045	76	O	25.38	26.72	Sell		2,286,680	5326	LSE
02:23:38	26.05	315	O	25.38	26.7	Buy		2,286,604	5325	LSE
02:23:38	26.049	85	O	25.38	26.7	Buy		2,286,289	5324	LSE
02:23:38	26.03	1500	O	25.38	26.7	Sell		2,286,204	5323	LSE
02:23:37	26.04	415	O	25.36	26.7	Buy		2,284,704	5322	LSE
02:23:37	26.039	85	O	25.36	26.7	Buy		2,284,289	5321	LSE
02:23:33	26.04	50	O	25.36	26.7			2,284,204	5320	LSE
02:23:33	26.04	100	O	25.36	26.7			2,284,154	5319	LSE
02:23:33	26.033	3	O	25.36	26.7	Buy		2,284,054	5318	LSE
02:23:22	26.08	20	O	25.34	26.68	Buy		2,284,051	5317	LSE
02:23:22	26.08	10	O	25.34	26.68	Buy		2,284,031	5316	LSE
02:23:22	26.005	400	O	25.34	26.68	Sell		2,284,021	5315	LSE
02:23:22	26.08	10	O	25.32	26.68	Buy		2,283,621	5314	LSE
02:23:22	26.07	1	O	25.32	26.68	Buy		2,283,611	5313	LSE
02:23:21	26.07	4	O	25.34	26.68	Buy		2,283,610	5312	LSE
02:23:19	26.08	1	O	25.34	26.68	Buy		2,283,606	5311	LSE
02:23:19	26.0	500	O	25.34	26.68	Sell		2,283,605	5310	LSE
02:23:19	26.08	10	O	25.34	26.68	Buy		2,283,105	5309	LSE
02:23:19	26.08	7	O	25.34	26.68	Buy		2,283,095	5308	LSE
02:23:18	26.07	4	O	25.34	26.68	Buy		2,283,088	5307	LSE
02:23:18	26.005	100	O	25.34	26.68	Sell		2,283,084	5306	LSE
02:23:18	26.003	65	O	25.34	26.68	Sell		2,282,984	5305	LSE
02:23:16	25.999	38	O	25.34	26.68	Sell		2,282,919	5304	LSE
02:23:11	26.09	2	O	25.32	26.66			2,282,881	5303	LSE
02:23:03	25.979	384	O	25.3	26.64	Buy		2,282,879	5302	LSE
02:23:03	26.0	2	O	25.3	26.64	Buy		2,282,495	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions