Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:36	27.17	31	O	26.5	27.84			1,721,801	2001	LSE
19:00:36	27.171	1	O	26.5	27.84			1,721,770	2000	LSE
19:00:36	27.135	5	O	26.5	27.84			1,721,769	1999	LSE
19:00:36	27.12	50	O	26.5	27.84			1,721,764	1998	LSE
19:00:36	27.11	8	O	26.5	27.84			1,721,714	1997	LSE
19:00:35	27.105	4	O	26.5	27.84			1,721,706	1996	LSE
19:00:35	27.02	10	O	26.5	27.84			1,721,702	1995	LSE
19:00:35	27.115	10	O	26.5	27.84			1,721,692	1994	LSE
19:00:35	27.145	50	O	26.5	27.84			1,721,682	1993	LSE
19:00:35	27.135	73	O	26.5	27.84			1,721,632	1992	LSE
19:00:34	27.15	28	O	26.5	27.84			1,721,559	1991	LSE
19:00:34	27.15	120	O	26.5	27.84			1,721,531	1990	LSE
19:00:34	27.165	25	O	26.5	27.84			1,721,411	1989	LSE
19:00:34	27.18	1	O	26.5	27.84			1,721,386	1988	LSE
19:00:34	27.18	3	O	26.5	27.84			1,721,385	1987	LSE
19:00:34	27.185	3	O	26.5	27.84			1,721,382	1986	LSE
19:00:34	27.185	42	O	26.5	27.84			1,721,379	1985	LSE
19:00:34	27.17	42	O	26.5	27.84			1,721,337	1984	LSE
19:00:34	27.175	46	O	26.5	27.84			1,721,295	1983	LSE
19:00:34	27.14	184	O	26.5	27.84			1,721,249	1982	LSE
19:00:34	27.13	1	O	26.5	27.84			1,721,065	1981	LSE
19:00:34	27.14	10	O	26.5	27.84			1,721,064	1980	LSE
19:00:33	27.145	2	O	26.5	27.84			1,721,054	1979	LSE
19:00:32	27.18	13	O	26.5	27.84			1,721,052	1978	LSE
19:00:32	27.181	19	O	26.5	27.84			1,721,039	1977	LSE
19:00:32	27.181	27	O	26.5	27.84			1,721,020	1976	LSE
19:00:32	27.19	4	O	26.5	27.84			1,720,993	1975	LSE
19:00:27	24.6	2	O	26.5	27.84			1,720,989	1974	LSE
19:00:27	24.6	106	O	26.5	27.84			1,720,987	1973	LSE
19:00:27	24.6	6	O	26.5	27.84			1,720,881	1972	LSE
19:00:27	24.6	9	O	26.5	27.84			1,720,875	1971	LSE
19:00:26	24.6	24	O	26.5	27.84			1,720,866	1970	LSE
19:00:26	24.6	2	O	26.5	27.84			1,720,842	1969	LSE
19:00:26	24.6	4	O	26.5	27.84			1,720,840	1968	LSE
19:00:26	24.6	1	O	26.5	27.84			1,720,836	1967	LSE
19:00:26	24.6	4	O	26.5	27.84			1,720,835	1966	LSE
19:00:26	24.6	4	O	26.5	27.84			1,720,831	1965	LSE
19:00:26	24.6	16	O	26.5	27.84			1,720,827	1964	LSE
19:00:26	24.6	4	O	26.5	27.84			1,720,811	1963	LSE
19:00:26	24.6	3	O	26.5	27.84			1,720,807	1962	LSE
19:00:26	24.6	1	O	26.5	27.24			1,720,804	1961	LSE
19:00:26	24.6	2	O	26.5	27.24			1,720,803	1960	LSE
19:00:26	24.6	6	O	26.5	27.24			1,720,801	1959	LSE
19:00:26	24.6	101	O	26.5	27.24			1,720,795	1958	LSE
19:00:25	24.6	2	O	26.5	27.24			1,720,694	1957	LSE
19:00:25	24.6	1	O	26.5	27.24			1,720,692	1956	LSE
19:00:25	24.6	2	O	26.5	27.24			1,720,691	1955	LSE
19:00:24	27.22	54	O	25.28	26.56			1,720,689	1954	LSE
19:00:23	27.25	253	O	25.28	26.56			1,720,635	1953	LSE
19:00:23	27.255	40	O	25.28	26.56			1,720,382	1952	LSE
19:00:23	27.25	46	O	25.28	26.56			1,720,342	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions