Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (02:15-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:56	25.881	13	O	25.22	26.56	Sell		2,245,928	5151	LSE
02:15:52	25.861	11	O	25.2	26.54	Sell		2,245,915	5150	LSE
02:15:51	25.869	63	O	25.2	26.54	Sell		2,245,904	5149	LSE
02:15:36	25.86	1800	O	25.2	26.54	Sell		2,245,841	5148	LSE
02:15:32	26.13	1	O	25.18	26.54	Buy		2,244,041	5147	LSE
02:15:20	25.84	2100	O	25.16	26.52			2,244,040	5146	LSE
02:15:19	25.84	15	O	25.16	26.52			2,241,940	5145	LSE
02:15:19	25.839	85	O	25.16	26.52	Sell		2,241,925	5144	LSE
02:15:18	25.84	15	O	25.16	26.5	Buy		2,241,840	5143	LSE
02:15:18	25.839	85	O	25.16	26.5	Buy		2,241,825	5142	LSE
02:15:17	26.12	76	O	25.18	26.5	Buy		2,241,740	5141	LSE
02:15:14	25.86	100	O	25.18	26.52			2,241,664	5140	LSE
02:15:12	26.17	2	O	25.2	26.54	Buy		2,241,564	5139	LSE
02:15:11	25.859	7	O	25.2	26.54	Sell		2,241,562	5138	LSE
02:15:09	25.855	200	O	25.18	26.54	Sell		2,241,555	5137	LSE
02:15:09	25.852	100	O	25.18	26.54	Sell		2,241,355	5136	LSE
02:15:09	25.855	200	O	25.18	26.54	Sell		2,241,255	5135	LSE
02:15:09	25.855	200	O	25.18	26.54	Sell		2,241,055	5134	LSE
02:14:56	26.15	10	O	25.18	26.52	Buy		2,240,855	5133	LSE
02:14:55	25.849	400	O	25.18	26.52	Sell		2,240,845	5132	LSE
02:14:53	25.85	75	O	25.18	26.52			2,240,445	5131	LSE
02:14:53	25.849	85	O	25.18	26.52	Sell		2,240,370	5130	LSE
02:14:51	26.12	1	O	25.18	26.52	Buy		2,240,285	5129	LSE
02:14:49	25.831	10	O	25.16	26.52	Sell		2,240,284	5128	LSE
02:14:42	26.14	14	O	25.16	26.5	Buy		2,240,274	5127	LSE
02:14:41	25.82	170	O	25.16	26.52	Sell		2,240,260	5126	LSE
02:14:39	2049.57	1377	O	25.14	26.48	Buy		2,240,090	5125	LSE
02:14:38	25.82	1500	O	25.14	26.48	Buy		2,238,713	5124	LSE
02:14:38	25.819	100	O	25.14	26.48	Buy		2,237,213	5123	LSE
02:14:38	25.811	3	O	25.14	26.48	Buy		2,237,113	5122	LSE
02:14:36	25.815	100	O	25.14	26.48	Buy		2,237,110	5121	LSE
02:14:30	25.774	20	O	25.1	26.44	Buy		2,237,010	5120	LSE
02:14:30	25.78	2100	O	25.1	26.44	Buy		2,236,990	5119	LSE
02:14:24	25.789	19	O	25.12	26.46	Sell		2,234,890	5118	LSE
02:14:24	26.18	6	O	25.12	26.46	Buy		2,234,871	5117	LSE
02:14:14	26.13	4	O	25.12	26.46	Buy		2,234,865	5116	LSE
02:14:07	25.81	1800	O	25.14	26.48			2,234,861	5115	LSE
02:14:04	25.8	1000	O	25.14	26.48	Sell		2,233,061	5114	LSE
02:14:02	25.79	950	O	25.12	26.46			2,232,061	5113	LSE
02:14:01	25.779	20	O	25.1	26.46	Sell		2,231,111	5112	LSE
02:14:00	25.749	5	O	25.08	26.42	Sell		2,231,091	5111	LSE
02:13:59	25.749	600	O	25.08	26.42	Sell		2,231,086	5110	LSE
02:13:59	25.751	33	O	25.08	26.42	Buy		2,230,486	5109	LSE
02:13:50	25.785	20	O	25.12	26.46	Sell		2,230,453	5108	LSE
02:13:48	25.792	500	O	25.12	26.46	Buy		2,230,433	5107	LSE
02:13:47	25.79	40	O	25.12	26.46			2,229,933	5106	LSE
02:13:46	25.79	100	O	25.12	26.46			2,229,893	5105	LSE
02:13:46	25.79	315	O	25.12	26.46			2,229,793	5104	LSE
02:13:46	25.791	85	O	25.12	26.46	Buy		2,229,478	5103	LSE
02:13:46	25.792	500	O	25.12	26.46	Buy		2,229,393	5102	LSE
02:13:44	25.81	100	O	25.14	26.48			2,228,893	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions