Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (01:46-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:30	25.609	20	O	24.94	26.28	Sell		2,013,927	4351	LSE
01:46:26	25.629	100	O	24.96	26.3	Sell		2,013,907	4350	LSE
01:46:23	25.66	50	O	24.98	26.32			2,013,807	4349	LSE
01:46:18	25.665	100	O	24.98	26.54			2,013,757	4348	LSE
01:46:17	25.65	200	O	24.98	26.32			2,013,657	4347	LSE
01:46:14	25.661	1	O	25.0	26.54			2,013,457	4346	LSE
01:46:10	25.64	100	O	24.96	26.54	Sell		2,013,456	4345	LSE
01:46:10	25.64	15	O	24.96	26.54	Sell		2,013,356	4344	LSE
01:46:10	25.639	85	O	24.96	26.54	Sell		2,013,341	4343	LSE
01:46:07	2039.74	549	O	25.0	26.34	Buy		2,013,256	4342	LSE
01:46:06	2043.85	240	O	25.0	26.34	Buy		2,012,707	4341	LSE
01:46:03	25.72	100	O	25.0	26.36	Buy		2,012,467	4340	LSE
01:46:02	25.679	155	O	25.0	26.36			2,012,367	4339	LSE
01:46:02	25.729	34	O	25.0	26.36	Buy		2,012,212	4338	LSE
01:45:59	25.73	1500	O	25.06	26.54			2,012,178	4337	LSE
01:45:58	25.93	2	O	25.06	26.42	Buy		2,010,678	4336	LSE
01:45:53	25.718	500	O	25.04	26.54			2,010,676	4335	LSE
01:45:52	25.94	3	O	25.04	26.38	Buy		2,010,176	4334	LSE
01:45:51	25.69	18	O	25.04	26.4	Sell		2,010,173	4333	LSE
01:45:51	25.719	1	O	25.06	26.54			2,010,155	4332	LSE
01:45:51	25.719	58	O	25.06	26.54			2,010,154	4331	LSE
01:45:49	25.711	125	O	25.04	26.4	Sell		2,010,096	4330	LSE
01:45:48	25.94	81	O	25.06	26.42	Buy		2,009,971	4329	LSE
01:45:47	25.761	10	O	25.1	26.44	Sell		2,009,890	4328	LSE
01:45:45	25.92	4	O	25.08	26.54	Buy		2,009,880	4327	LSE
01:45:44	25.93	54	O	25.08	26.54	Buy		2,009,876	4326	LSE
01:45:44	26.05	20	O	25.08	26.54			2,009,822	4325	LSE
01:45:41	25.94	2	O	25.06	26.42	Buy		2,009,802	4324	LSE
01:45:41	25.94	11	O	25.06	26.42	Buy		2,009,800	4323	LSE
01:45:41	25.94	2	O	25.06	26.42	Buy		2,009,789	4322	LSE
01:45:37	25.759	200	O	25.08	26.44	Sell		2,009,787	4321	LSE
01:45:35	25.94	3	O	25.06	26.4	Buy		2,009,587	4320	LSE
01:45:34	25.725	50	O	25.04	26.4	Buy		2,009,584	4319	LSE
01:45:32	25.92	1	O	25.06	26.4	Buy		2,009,534	4318	LSE
01:45:31	25.92	1	O	25.06	26.4	Buy		2,009,533	4317	LSE
01:45:30	25.92	2	O	25.06	26.4	Buy		2,009,532	4316	LSE
01:45:29	25.92	9	O	25.06	26.4	Buy		2,009,530	4315	LSE
01:45:29	25.92	2	O	25.06	26.4	Buy		2,009,521	4314	LSE
01:45:26	25.69	100	O	25.02	26.38	Sell		2,009,519	4313	LSE
01:45:24	25.94	1	O	25.02	26.38	Buy		2,009,419	4312	LSE
01:45:24	25.94	16	O	25.02	26.54	Buy		2,009,418	4311	LSE
01:45:24	25.691	50	O	25.02	26.38	Sell		2,009,402	4310	LSE
01:45:24	25.691	50	O	25.02	26.38	Sell		2,009,352	4309	LSE
01:45:23	25.94	5	O	25.02	26.54			2,009,302	4308	LSE
01:45:22	25.92	5	O	25.02	26.38	Buy		2,009,297	4307	LSE
01:45:21	25.92	14	O	25.04	26.38	Buy		2,009,292	4306	LSE
01:45:20	25.94	43	O	25.04	26.38	Buy		2,009,278	4305	LSE
01:45:20	25.92	12	O	25.04	26.38	Buy		2,009,235	4304	LSE
01:45:17	26.0	1	O	25.06	26.54	Buy		2,009,223	4303	LSE
01:45:14	25.94	1	O	25.0	26.36	Buy		2,009,222	4302	LSE
01:45:14	25.92	4	O	25.0	26.36	Buy		2,009,221	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions