Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:33	26.575	25	O	25.28	26.56			182,926	751	LSE
17:00:33	26.575	25	O	25.28	26.56			182,901	750	LSE
17:00:33	26.569	260	O	25.28	26.56			182,876	749	LSE
17:00:33	26.569	10	O	25.28	26.56			182,616	748	LSE
17:00:33	26.529	17	O	25.28	26.56			182,606	747	LSE
17:00:32	27.359	205	O	25.28	26.56			182,589	746	LSE
17:00:32	27.39	6029	O	25.28	26.56			182,384	745	LSE
17:00:32	26.419	50	O	25.28	26.56			176,355	744	LSE
17:00:32	26.449	20	O	25.28	26.56			176,305	743	LSE
17:00:32	26.449	250	O	25.28	26.56			176,285	742	LSE
17:00:32	26.385	100	O	25.28	26.56			176,035	741	LSE
17:00:32	27.249	4824	O	25.28	26.56			175,935	740	LSE
17:00:32	27.245	1224	O	25.28	26.56			171,111	739	LSE
17:00:32	27.05	2	O	25.28	26.56			169,887	738	LSE
17:00:32	27.05	100	O	25.28	26.56			169,885	737	LSE
17:00:32	26.95	13	O	25.28	26.56			169,785	736	LSE
17:00:32	27.0	100	O	25.28	26.56			169,772	735	LSE
17:00:31	26.285	300	O	25.28	26.56			169,672	734	LSE
17:00:31	26.281	200	O	25.28	26.56			169,372	733	LSE
17:00:31	26.295	187	O	25.28	26.56			169,172	732	LSE
17:00:31	26.221	600	O	25.28	26.56			168,985	731	LSE
17:00:31	26.22	145	O	25.28	26.56			168,385	730	LSE
17:00:31	26.221	85	O	25.28	26.56			168,240	729	LSE
17:00:31	26.215	200	O	25.28	26.56			168,155	728	LSE
17:00:31	26.215	200	O	25.28	26.56			167,955	727	LSE
17:00:30	26.219	8	O	25.28	26.56			167,755	726	LSE
17:00:30	27.229	500	O	25.28	26.56			167,747	725	LSE
17:00:30	27.211	100	O	25.28	26.56			167,247	724	LSE
17:00:30	27.205	200	O	25.28	26.56			167,147	723	LSE
17:00:30	26.215	300	O	25.28	26.56			166,947	722	LSE
17:00:30	26.211	200	O	25.28	26.56			166,647	721	LSE
17:00:30	27.175	100	O	25.28	26.56			166,447	720	LSE
17:00:30	26.239	600	O	25.28	26.56			166,347	719	LSE
17:00:30	27.229	5	O	25.28	26.56			165,747	718	LSE
17:00:30	27.24	10250	O	25.28	26.56			165,742	717	LSE
17:00:30	27.191	30	O	25.28	26.56			155,492	716	LSE
17:00:30	27.225	300	O	25.28	26.56			155,462	715	LSE
17:00:30	27.221	200	O	25.28	26.56			155,162	714	LSE
17:00:30	27.201	100	O	25.28	26.56			154,962	713	LSE
17:00:30	27.205	300	O	25.28	26.56			154,862	712	LSE
17:00:30	27.221	1000	O	25.28	26.56			154,562	711	LSE
17:00:30	27.249	60	O	25.28	26.56			153,562	710	LSE
17:00:30	27.229	1000	O	25.28	26.56			153,502	709	LSE
17:00:30	27.201	200	O	25.28	26.56			152,502	708	LSE
17:00:30	27.205	500	O	25.28	26.56			152,302	707	LSE
17:00:30	27.195	200	O	25.28	26.56			151,802	706	LSE
17:00:29	27.241	36	O	25.28	26.56			151,602	705	LSE
17:00:29	27.241	100	O	25.28	26.56			151,566	704	LSE
17:00:29	27.241	50	O	25.28	26.56			151,466	703	LSE
17:00:29	27.241	50	O	25.28	26.56			151,416	702	LSE
17:00:29	27.239	100	O	25.28	26.56			151,366	701	LSE

Hansa Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions