Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:46-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:58	26.215	100	O	25.54	26.88	Buy		2,457,750	6051	LSE
02:46:58	26.215	200	O	25.54	26.88	Buy		2,457,650	6050	LSE
02:46:39	25.68	15	O	25.56	26.9	Sell		2,457,450	6049	LSE
02:46:36	26.209	49	O	25.54	26.88	Sell		2,457,435	6048	LSE
02:46:35	25.58	4	O	25.54	26.88	Sell		2,457,386	6047	LSE
02:46:34	25.63	3	O	25.54	26.88	Sell		2,457,382	6046	LSE
02:46:33	25.63	2	O	25.54	26.88	Sell		2,457,379	6045	LSE
02:46:33	25.63	1	O	25.54	26.88	Sell		2,457,377	6044	LSE
02:46:33	25.63	2	O	25.54	26.88			2,457,376	6043	LSE
02:46:32	25.66	38	O	25.54	26.88	Sell		2,457,374	6042	LSE
02:46:32	25.72	19	O	25.54	26.88	Sell		2,457,336	6041	LSE
02:46:31	25.72	97	O	25.56	26.9	Sell		2,457,317	6040	LSE
02:46:25	26.241	15	O	25.58	26.92	Sell		2,457,220	6039	LSE
02:46:24	26.249	19	O	25.58	26.92	Sell		2,457,205	6038	LSE
02:46:23	25.58	30	O	25.58	26.92	Sell		2,457,186	6037	LSE
02:46:22	26.235	160	O	25.56	26.92	Sell		2,457,156	6036	LSE
02:46:20	26.229	4	O	25.56	26.9	Sell		2,456,996	6035	LSE
02:46:20	25.56	19	O	25.56	26.9	Sell		2,456,992	6034	LSE
02:46:19	26.23	3000	O	25.56	26.9			2,456,973	6033	LSE
02:46:19	25.74	1359	O	25.56	26.9	Sell		2,453,973	6032	LSE
02:46:19	2078.57	469	O	25.56	26.9	Buy		2,452,614	6031	LSE
02:46:18	26.229	5200	O	25.56	26.9	Sell		2,452,145	6030	LSE
02:46:17	26.23	240	O	25.56	26.9			2,446,945	6029	LSE
02:46:17	26.2	1000	O	25.56	26.9	Sell		2,446,705	6028	LSE
02:46:17	26.2	10	O	25.56	26.9	Sell		2,445,705	6027	LSE
02:46:16	26.225	85	O	25.56	26.9	Sell		2,445,695	6026	LSE
02:46:16	26.225	57	O	25.56	26.9	Sell		2,445,610	6025	LSE
02:46:15	25.65	4	O	25.52	26.86	Sell		2,445,553	6024	LSE
02:46:15	25.63	3	O	25.52	26.86	Sell		2,445,549	6023	LSE
02:46:14	25.65	31	O	25.52	26.86	Sell		2,445,546	6022	LSE
02:46:14	25.65	4	O	25.52	26.86	Sell		2,445,515	6021	LSE
02:46:13	25.65	13	O	25.52	26.86	Sell		2,445,511	6020	LSE
02:46:13	25.67	7	O	25.52	26.86	Sell		2,445,498	6019	LSE
02:46:12	26.189	500	O	25.52	26.86	Sell		2,445,491	6018	LSE
02:46:12	26.189	100	O	25.52	26.86	Sell		2,444,991	6017	LSE
02:46:10	26.18	19	O	25.52	26.84			2,444,891	6016	LSE
02:46:06	26.171	155	O	25.5	26.84	Buy		2,444,872	6015	LSE
02:46:02	26.165	200	O	25.5	26.84	Sell		2,444,717	6014	LSE
02:46:02	26.165	100	O	25.5	26.84	Sell		2,444,517	6013	LSE
02:46:02	26.16	1500	O	25.5	26.84	Sell		2,444,417	6012	LSE
02:46:00	25.64	1	O	25.5	26.84	Sell		2,442,917	6011	LSE
02:45:57	25.69	50	O	25.48	26.84	Sell		2,442,916	6010	LSE
02:45:56	25.8	2	O	25.48	26.84	Sell		2,442,866	6009	LSE
02:45:56	25.66	8	O	25.48	26.84	Sell		2,442,864	6008	LSE
02:45:56	26.16	1400	O	25.46	26.82			2,442,856	6007	LSE
02:45:56	25.8	9	O	25.46	26.82			2,441,456	6006	LSE
02:45:54	25.8	6	O	25.48	26.84	Sell		2,441,447	6005	LSE
02:45:50	26.149	2	O	25.48	26.82	Sell		2,441,441	6004	LSE
02:45:46	26.141	50	O	25.48	26.82	Sell		2,441,439	6003	LSE
02:45:46	25.6	156	O	25.48	26.82	Sell		2,441,389	6002	LSE
02:45:43	26.149	400	O	25.48	26.82	Sell		2,441,233	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions