Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:19	26.425	4	O	26.5	27.84			1,747,852	2501	LSE
19:01:19	26.42	3	O	26.5	27.84			1,747,848	2500	LSE
19:01:19	26.425	3	O	26.5	27.84			1,747,845	2499	LSE
19:01:18	26.445	5	O	26.5	27.84			1,747,842	2498	LSE
19:01:18	26.425	24	O	26.5	27.84			1,747,837	2497	LSE
19:01:18	26.425	15	O	26.5	27.84			1,747,813	2496	LSE
19:01:17	26.405	20	O	26.5	27.84			1,747,798	2495	LSE
19:01:17	26.405	20	O	26.5	27.84			1,747,778	2494	LSE
19:01:17	26.4	11	O	26.5	27.84			1,747,758	2493	LSE
19:01:17	26.405	5	O	26.5	27.84			1,747,747	2492	LSE
19:01:17	26.4	11	O	26.5	27.84			1,747,742	2491	LSE
19:01:17	26.405	5	O	26.5	27.84			1,747,731	2490	LSE
19:01:17	26.41	113	O	26.5	27.84			1,747,726	2489	LSE
19:01:17	26.41	113	O	26.5	27.84			1,747,613	2488	LSE
19:01:17	26.5	90	O	26.5	27.84			1,747,500	2487	LSE
19:01:17	26.5	36	O	26.5	27.84			1,747,410	2486	LSE
19:01:17	26.5	75	O	26.5	27.84			1,747,374	2485	LSE
19:01:17	26.5	5	O	26.5	27.84			1,747,299	2484	LSE
19:01:17	26.5	30	O	26.5	27.84			1,747,294	2483	LSE
19:01:17	26.5	90	O	26.5	27.84			1,747,264	2482	LSE
19:01:17	26.5	1	O	26.5	27.84			1,747,174	2481	LSE
19:01:17	26.5	36	O	26.5	27.84			1,747,173	2480	LSE
19:01:17	26.5	8	O	26.5	27.84			1,747,137	2479	LSE
19:01:17	26.5	75	O	26.5	27.84			1,747,129	2478	LSE
19:01:17	26.5	403	O	26.5	27.84			1,747,054	2477	LSE
19:01:17	26.5	5	O	26.5	27.84			1,746,651	2476	LSE
19:01:17	26.5	10	O	26.5	27.84			1,746,646	2475	LSE
19:01:17	26.5	30	O	26.5	27.84			1,746,636	2474	LSE
19:01:17	26.5	36	O	26.5	27.84			1,746,606	2473	LSE
19:01:17	26.5	1	O	26.5	27.84			1,746,570	2472	LSE
19:01:17	26.5	7	O	26.5	27.84			1,746,569	2471	LSE
19:01:17	26.5	8	O	26.5	27.84			1,746,562	2470	LSE
19:01:17	26.5	403	O	26.5	27.84			1,746,554	2469	LSE
19:01:17	26.5	10	O	26.5	27.84			1,746,151	2468	LSE
19:01:17	26.5	3	O	26.5	27.84			1,746,141	2467	LSE
19:01:17	26.5	36	O	26.5	27.84			1,746,138	2466	LSE
19:01:17	26.5	7	O	26.5	27.84			1,746,102	2465	LSE
19:01:16	26.5	3	O	26.5	27.84			1,746,095	2464	LSE
19:01:16	26.495	20	O	26.5	27.84			1,746,092	2463	LSE
19:01:16	26.495	20	O	26.5	27.84			1,746,072	2462	LSE
19:01:15	26.505	51	O	26.5	27.84			1,746,052	2461	LSE
19:01:15	26.505	51	O	26.5	27.84			1,746,001	2460	LSE
19:01:14	26.5	56	O	26.5	27.84			1,745,950	2459	LSE
19:01:14	26.5	56	O	26.5	27.84			1,745,894	2458	LSE
19:01:14	26.495	3	O	26.5	27.84			1,745,838	2457	LSE
19:01:14	26.495	30	O	26.5	27.84			1,745,835	2456	LSE
19:01:14	26.515	2	O	26.5	27.84			1,745,805	2455	LSE
19:01:14	26.51	96	O	26.5	27.84			1,745,803	2454	LSE
19:01:14	26.545	18	O	26.5	27.84			1,745,707	2453	LSE
19:01:14	26.545	18	O	26.5	27.84			1,745,689	2452	LSE
19:01:14	26.57	1	O	26.5	27.84			1,745,671	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions