Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (01:39-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:22	26.16	4	O	25.48	26.54			1,891,170	3651	LSE
01:39:20	26.166	100	O	25.48	26.54			1,891,166	3650	LSE
01:39:20	26.179	50	O	25.48	26.54			1,891,066	3649	LSE
01:39:20	25.95	20	O	25.48	26.54	Sell		1,891,016	3648	LSE
01:39:19	25.95	2	O	25.5	26.54	Sell		1,890,996	3647	LSE
01:39:18	25.9	1	O	25.5	26.54	Sell		1,890,994	3646	LSE
01:39:16	26.205	150	O	25.5	26.54			1,890,993	3645	LSE
01:39:16	25.95	11	O	25.5	26.54			1,890,843	3644	LSE
01:39:15	25.95	3	O	25.5	26.54	Sell		1,890,832	3643	LSE
01:39:15	26.189	38	O	25.5	26.54	Buy		1,890,829	3642	LSE
01:39:14	26.189	380	O	25.5	26.54			1,890,791	3641	LSE
01:39:13	25.95	1	O	25.48	26.54			1,890,411	3640	LSE
01:39:12	25.96	1	O	25.42	26.54			1,890,410	3639	LSE
01:39:12	26.118	100	O	25.44	26.54	Buy		1,890,409	3638	LSE
01:39:11	25.95	4	O	25.44	26.54	Sell		1,890,309	3637	LSE
01:39:11	25.95	6	O	25.44	26.54	Sell		1,890,305	3636	LSE
01:39:09	26.092	4	O	25.44	26.54	Buy		1,890,299	3635	LSE
01:39:09	25.95	10	O	25.42	26.54	Sell		1,890,295	3634	LSE
01:39:08	25.9	5	O	25.44	26.54			1,890,285	3633	LSE
01:39:08	25.95	11	O	25.44	26.54	Sell		1,890,280	3632	LSE
01:39:08	26.101	500	O	25.44	26.54			1,890,269	3631	LSE
01:39:07	25.95	1	O	25.44	26.54	Sell		1,889,769	3630	LSE
01:39:07	25.95	7	O	25.44	26.54	Sell		1,889,768	3629	LSE
01:39:06	25.95	10	O	25.46	26.54	Sell		1,889,761	3628	LSE
01:39:05	25.95	3	O	25.46	26.54	Sell		1,889,751	3627	LSE
01:39:05	25.95	19	O	25.46	26.54	Sell		1,889,748	3626	LSE
01:39:05	26.128	70	O	25.46	26.54	Buy		1,889,729	3625	LSE
01:39:04	25.95	46	O	25.48	26.54	Sell		1,889,659	3624	LSE
01:39:02	25.9	5	O	25.48	26.54	Sell		1,889,613	3623	LSE
01:39:01	26.149	4	O	25.48	26.54	Buy		1,889,608	3622	LSE
01:39:01	25.95	1	O	25.48	26.54	Sell		1,889,604	3621	LSE
01:39:01	25.95	106	O	25.48	26.54	Sell		1,889,603	3620	LSE
01:39:01	25.95	1	O	25.48	26.54	Sell		1,889,497	3619	LSE
01:39:01	26.145	100	O	25.48	26.54	Buy		1,889,496	3618	LSE
01:39:01	25.95	23	O	25.48	26.54	Sell		1,889,396	3617	LSE
01:39:01	25.95	1	O	25.48	26.54	Sell		1,889,373	3616	LSE
01:39:00	25.95	1	O	25.46	26.54	Sell		1,889,372	3615	LSE
01:39:00	25.95	1	O	25.46	26.54	Sell		1,889,371	3614	LSE
01:39:00	25.95	1	O	25.46	26.54	Sell		1,889,370	3613	LSE
01:38:59	25.95	7	O	25.46	26.54	Sell		1,889,369	3612	LSE
01:38:59	25.9	1	O	25.46	26.54			1,889,362	3611	LSE
01:38:59	25.9	9	O	25.46	26.54	Sell		1,889,361	3610	LSE
01:38:57	25.95	10	O	25.44	26.54	Sell		1,889,352	3609	LSE
01:38:57	26.05	730	O	25.4	26.54	Buy		1,889,342	3608	LSE
01:38:56	25.95	115	O	25.38	26.54			1,888,612	3607	LSE
01:38:54	25.9	3	O	25.38	26.54	Sell		1,888,497	3606	LSE
01:38:54	25.95	11	O	25.38	26.54	Sell		1,888,494	3605	LSE
01:38:54	25.95	40	O	25.38	26.54	Sell		1,888,483	3604	LSE
01:38:54	25.95	9	O	25.38	26.54	Sell		1,888,443	3603	LSE
01:38:54	25.95	48	O	25.38	26.54	Sell		1,888,434	3602	LSE
01:38:53	25.95	7	O	25.38	26.54	Sell		1,888,386	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions