Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:00	26.719	1	O	26.48	27.84			1,737,504	2351	LSE
19:01:00	26.7	1	O	26.48	27.84			1,737,503	2350	LSE
19:01:00	26.705	8	O	26.48	27.84			1,737,502	2349	LSE
19:01:00	26.73	1	O	26.48	27.84			1,737,494	2348	LSE
19:01:00	26.725	19	O	26.48	27.84			1,737,493	2347	LSE
19:00:59	26.75	10	O	26.48	27.84			1,737,474	2346	LSE
19:00:59	26.75	4	O	26.48	27.84			1,737,464	2345	LSE
19:00:59	26.75	186	O	26.48	27.84			1,737,460	2344	LSE
19:00:59	26.735	15	O	26.48	27.84			1,737,274	2343	LSE
19:00:59	26.74	1	O	26.48	27.84			1,737,259	2342	LSE
19:00:59	26.735	18	O	26.48	27.84			1,737,258	2341	LSE
19:00:59	26.84	3	O	26.48	27.84			1,737,240	2340	LSE
19:00:58	26.765	17	O	26.48	27.84			1,737,237	2339	LSE
19:00:58	26.7	1	O	26.48	27.84			1,737,220	2338	LSE
19:00:58	26.75	37	O	26.48	27.84			1,737,219	2337	LSE
19:00:58	26.79	20	O	26.48	27.84			1,737,182	2336	LSE
19:00:58	26.78	2	O	26.48	27.84			1,737,162	2335	LSE
19:00:58	26.78	509	O	26.48	27.84			1,737,160	2334	LSE
19:00:58	26.705	50	O	26.48	27.84			1,736,651	2333	LSE
19:00:58	26.765	1	O	26.48	27.84			1,736,601	2332	LSE
19:00:58	26.76	26	O	26.48	27.84			1,736,600	2331	LSE
19:00:57	26.72	21	O	26.48	27.84			1,736,574	2330	LSE
19:00:57	26.72	5	O	26.48	27.84			1,736,553	2329	LSE
19:00:57	26.71	2	O	26.48	27.84			1,736,548	2328	LSE
19:00:57	26.735	1	O	26.48	27.84			1,736,546	2327	LSE
19:00:57	26.81	2	O	26.48	27.84			1,736,545	2326	LSE
19:00:56	26.795	15	O	26.48	27.84			1,736,543	2325	LSE
19:00:56	26.75	9	O	26.48	27.84			1,736,528	2324	LSE
19:00:56	26.76	56	O	26.48	27.84			1,736,519	2323	LSE
19:00:56	26.785	12	O	26.48	27.84			1,736,463	2322	LSE
19:00:56	26.81	1	O	26.48	27.84			1,736,451	2321	LSE
19:00:56	26.81	4	O	26.48	27.84			1,736,450	2320	LSE
19:00:56	26.825	1	O	26.48	27.84			1,736,446	2319	LSE
19:00:56	26.85	18	O	26.48	27.84			1,736,445	2318	LSE
19:00:55	26.88	79	O	26.48	27.84			1,736,427	2317	LSE
19:00:55	26.88	16	O	26.48	27.84			1,736,348	2316	LSE
19:00:55	26.88	300	O	26.48	27.84			1,736,332	2315	LSE
19:00:55	26.85	3	O	26.48	27.84			1,736,032	2314	LSE
19:00:55	26.87	94	O	26.48	27.84			1,736,029	2313	LSE
19:00:55	26.875	146	O	26.48	27.84			1,735,935	2312	LSE
19:00:54	26.92	37	O	26.48	27.84			1,735,789	2311	LSE
19:00:54	26.93	5	O	26.48	27.84			1,735,752	2310	LSE
19:00:54	26.93	3	O	26.48	27.84			1,735,747	2309	LSE
19:00:54	26.93	5	O	26.48	27.84			1,735,744	2308	LSE
19:00:54	26.925	8	O	26.48	27.84			1,735,739	2307	LSE
19:00:54	26.915	1	O	26.48	27.84			1,735,731	2306	LSE
19:00:53	26.925	7	O	26.48	27.82			1,735,730	2305	LSE
19:00:53	26.92	15	O	26.48	27.82			1,735,723	2304	LSE
19:00:53	26.97	120	O	26.48	27.82			1,735,708	2303	LSE
19:00:53	26.895	1	O	26.5	27.82			1,735,588	2302	LSE
19:00:53	26.9	10	O	26.5	27.82			1,735,587	2301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions