Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (01:53-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:16	25.93	1	O	25.02	26.2	Buy		2,056,950	4551	LSE
01:53:11	25.699	100	O	25.02	26.2	Buy		2,056,949	4550	LSE
01:53:10	25.669	10	O	25.02	26.2	Buy		2,056,849	4549	LSE
01:53:09	25.65	1400	O	25.0	26.2	Buy		2,056,839	4548	LSE
01:53:08	25.66	19	O	25.0	26.2	Buy		2,055,439	4547	LSE
01:53:05	25.64	41	O	24.98	26.2	Buy		2,055,420	4546	LSE
01:53:03	25.64	49	O	24.96	26.2	Buy		2,055,379	4545	LSE
01:53:03	25.635	100	O	24.96	26.2	Buy		2,055,330	4544	LSE
01:53:01	25.63	270	O	24.96	26.2	Buy		2,055,230	4543	LSE
01:53:00	25.629	447	O	24.96	26.2	Buy		2,054,960	4542	LSE
01:52:59	25.619	4	O	24.96	26.2	Buy		2,054,513	4541	LSE
01:52:58	25.629	200	O	24.94	26.2	Buy		2,054,509	4540	LSE
01:52:55	25.611	8	O	24.94	26.2	Buy		2,054,309	4539	LSE
01:52:53	25.96	1	O	24.92	26.2			2,054,301	4538	LSE
01:52:51	25.599	40	O	24.92	26.2	Buy		2,054,300	4537	LSE
01:52:47	25.559	1	O	24.88	26.2	Buy		2,054,260	4536	LSE
01:52:35	25.588	100	O	24.9	26.2	Buy		2,054,259	4535	LSE
01:52:35	25.585	100	O	24.9	26.2	Buy		2,054,159	4534	LSE
01:52:35	25.6	100	O	24.9	26.2	Buy		2,054,059	4533	LSE
01:52:34	25.59	36	O	24.92	26.2	Buy		2,053,959	4532	LSE
01:52:34	25.598	100	O	24.92	26.2	Buy		2,053,923	4531	LSE
01:52:34	25.598	100	O	24.92	26.2	Buy		2,053,823	4530	LSE
01:52:33	25.609	200	O	24.94	26.2	Buy		2,053,723	4529	LSE
01:52:25	25.57	1	O	24.92	26.2	Buy		2,053,523	4528	LSE
01:52:21	25.568	170	O	24.9	26.2	Buy		2,053,522	4527	LSE
01:52:21	25.568	600	O	24.9	26.2	Buy		2,053,352	4526	LSE
01:52:20	25.569	19	O	24.9	26.2	Buy		2,052,752	4525	LSE
01:52:13	25.96	1	O	24.9	26.2	Buy		2,052,733	4524	LSE
01:51:46	25.528	100	O	24.86	26.2			2,052,732	4523	LSE
01:51:46	25.525	100	O	24.86	26.2			2,052,632	4522	LSE
01:51:45	25.529	19	O	24.86	26.2	Sell		2,052,532	4521	LSE
01:51:41	26.0	1	O	24.88	26.2	Buy		2,052,513	4520	LSE
01:51:38	25.559	3	O	24.88	26.2	Buy		2,052,512	4519	LSE
01:51:31	25.6	600	O	24.92	26.2	Buy		2,052,509	4518	LSE
01:51:26	25.581	27	O	24.92	26.2	Buy		2,051,909	4517	LSE
01:51:22	25.599	5	O	24.92	26.2	Buy		2,051,882	4516	LSE
01:51:20	25.551	130	O	24.88	26.2	Buy		2,051,877	4515	LSE
01:51:19	25.549	44	O	24.88	26.2	Buy		2,051,747	4514	LSE
01:51:18	25.54	138	O	24.88	26.2			2,051,703	4513	LSE
01:51:17	25.549	300	O	24.88	26.2	Buy		2,051,565	4512	LSE
01:51:17	25.541	5	O	24.88	26.2	Buy		2,051,265	4511	LSE
01:51:09	25.579	58	O	24.9	26.2	Buy		2,051,260	4510	LSE
01:51:07	25.579	43	O	24.9	26.2	Buy		2,051,202	4509	LSE
01:51:06	25.569	2	O	24.9	26.2	Buy		2,051,159	4508	LSE
01:51:02	25.569	8	O	24.9	26.2	Buy		2,051,157	4507	LSE
01:51:01	25.57	415	O	24.9	26.2	Buy		2,051,149	4506	LSE
01:51:01	25.569	85	O	24.9	26.2	Buy		2,050,734	4505	LSE
01:50:50	25.575	505	O	24.9	26.2	Buy		2,050,649	4504	LSE
01:50:48	25.581	75	O	24.92	26.2	Buy		2,050,144	4503	LSE
01:50:47	25.588	39	O	24.92	26.2	Buy		2,050,069	4502	LSE
01:50:46	25.589	150	O	24.92	26.2	Buy		2,050,030	4501	LSE

American Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions