Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (03:23-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:17	25.65	4	O	25.18	26.52			2,612,641	6601	LSE
03:22:50	25.59	19	O	25.18	26.52	Sell		2,612,637	6600	LSE
03:22:31	25.87	1800	O	25.2	26.54			2,612,618	6599	LSE
03:22:27	25.871	100	O	25.22	26.54	Sell		2,610,818	6598	LSE
03:22:26	25.87	800	O	25.22	26.54	Sell		2,610,718	6597	LSE
03:22:13	25.918	42	O	25.24	26.58	Buy		2,609,918	6596	LSE
03:21:58	25.939	400	O	25.26	26.62	Sell		2,609,876	6595	LSE
03:21:37	2064.6	8	O	25.26	26.6	Buy		2,609,476	6594	LSE
03:21:35	25.953	10	O	25.28	26.62	Buy		2,609,468	6593	LSE
03:21:27	25.949	42	O	25.28	26.62			2,609,458	6592	LSE
03:21:27	25.947	20400	O	25.28	26.62			2,609,416	6591	LSE
03:21:17	2063.017	6	O	25.28	26.62	Buy		2,589,016	6590	LSE
03:21:16	25.955	100	O	25.28	26.62	Buy		2,589,010	6589	LSE
03:21:16	25.955	200	O	25.28	26.62	Buy		2,588,910	6588	LSE
03:21:11	25.945	200	O	25.28	26.62	Sell		2,588,710	6587	LSE
03:21:11	25.945	100	O	25.28	26.62	Sell		2,588,510	6586	LSE
03:21:11	25.945	100	O	25.28	26.62	Sell		2,588,410	6585	LSE
03:21:08	25.95	800	O	25.28	26.62			2,588,310	6584	LSE
03:20:08	25.851	1	O	25.18	26.52	Buy		2,587,510	6583	LSE
03:19:45	25.905	50	O	25.24	26.58	Sell		2,587,509	6582	LSE
03:19:31	25.881	100	O	25.22	26.56	Sell		2,587,459	6581	LSE
03:19:25	25.911	1	O	25.24	26.58	Buy		2,587,359	6580	LSE
03:19:24	2051.84	1000	O	25.24	26.58			2,587,358	6579	LSE
03:19:06	25.9	1	O	25.24	26.58	Sell		2,586,358	6578	LSE
03:18:55	25.901	200	O	25.24	26.58	Sell		2,586,357	6577	LSE
03:18:53	25.905	145	O	25.24	26.58	Sell		2,586,157	6576	LSE
03:18:50	25.911	18	O	25.26	26.6	Sell		2,586,012	6575	LSE
03:18:44	25.951	1200	O	25.28	26.62			2,585,994	6574	LSE
03:18:35	25.53	15	O	25.28	26.62	Sell		2,584,794	6573	LSE
03:18:13	25.939	77	O	25.26	26.6	Buy		2,584,779	6572	LSE
03:18:03	25.9	150	O	25.24	26.58	Sell		2,584,702	6571	LSE
03:17:39	25.859	200	O	25.18	26.52	Buy		2,584,552	6570	LSE
03:17:32	25.849	4	O	25.18	26.52	Sell		2,584,352	6569	LSE
03:17:29	25.6	7	O	25.18	26.52	Sell		2,584,348	6568	LSE
03:17:29	25.85	850	O	25.18	26.52			2,584,341	6567	LSE
03:17:27	25.851	500	O	25.18	26.52			2,583,491	6566	LSE
03:17:26	25.86	70	O	25.2	26.54			2,582,991	6565	LSE
03:17:26	25.86	200	O	25.2	26.54			2,582,921	6564	LSE
03:17:17	25.869	200	O	25.2	26.54	Sell		2,582,721	6563	LSE
03:17:07	25.869	200	O	25.2	26.54			2,582,521	6562	LSE
03:17:03	25.55	1	O	25.2	26.54	Sell		2,582,321	6561	LSE
03:17:03	25.55	166	O	25.2	26.54	Sell		2,582,320	6560	LSE
03:17:03	25.55	10	O	25.2	26.54	Sell		2,582,154	6559	LSE
03:16:56	25.899	100	O	25.22	26.58	Sell		2,582,144	6558	LSE
03:16:47	25.899	200	O	25.22	26.58	Sell		2,582,044	6557	LSE
03:16:38	25.889	200	O	25.22	26.56	Sell		2,581,844	6556	LSE
03:16:37	25.55	2	O	25.22	26.56	Sell		2,581,644	6555	LSE
03:16:35	25.91	850	O	25.22	26.56	Buy		2,581,642	6554	LSE
03:16:35	25.58	4	O	25.22	26.56	Sell		2,580,792	6553	LSE
03:16:33	25.56	1	O	25.24	26.58	Sell		2,580,788	6552	LSE
03:16:31	25.899	200	O	25.22	26.56	Buy		2,580,787	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions