Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (03:06-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:38	25.58	1	O	25.24	26.6	Sell		2,556,282	6451	LSE
03:06:24	25.881	100	O	25.22	26.56	Sell		2,556,281	6450	LSE
03:06:24	25.881	100	O	25.22	26.56	Sell		2,556,181	6449	LSE
03:06:23	25.891	14	O	25.22	26.56	Buy		2,556,081	6448	LSE
03:06:21	25.9	58	O	25.22	26.58			2,556,067	6447	LSE
03:06:17	25.919	9	O	25.26	26.6	Sell		2,556,009	6446	LSE
03:06:12	25.92	35	O	25.26	26.6			2,556,000	6445	LSE
03:06:12	25.921	85	O	25.26	26.6			2,555,965	6444	LSE
03:06:05	25.55	882	O	25.28	26.62	Sell		2,555,880	6443	LSE
03:05:51	2065.13	30	O	25.28	26.64	Buy		2,554,998	6442	LSE
03:05:41	25.95	50	O	25.3	26.64			2,554,968	6441	LSE
03:05:39	25.969	60	O	25.3	26.64	Sell		2,554,918	6440	LSE
03:05:27	25.961	66	O	25.3	26.64	Sell		2,554,858	6439	LSE
03:05:21	25.57	7	O	25.32	26.64	Sell		2,554,792	6438	LSE
03:05:08	25.959	100	O	25.28	26.62	Buy		2,554,785	6437	LSE
03:04:44	25.989	3	O	25.32	26.66	Sell		2,554,685	6436	LSE
03:03:58	2065.96	52	O	25.34	26.68	Buy		2,554,682	6435	LSE
03:03:52	26.005	100	O	25.34	26.68	Sell		2,554,630	6434	LSE
03:03:52	26.009	500	O	25.34	26.68	Sell		2,554,530	6433	LSE
03:03:48	25.999	304	O	25.32	26.66	Buy		2,554,030	6432	LSE
03:03:48	2065.97	175	O	25.32	26.66	Buy		2,553,726	6431	LSE
03:03:37	2067.29	45	O	25.34	26.7	Buy		2,553,551	6430	LSE
03:03:26	26.02	100	O	25.34	26.68	Buy		2,553,506	6429	LSE
03:03:26	26.015	2900	O	25.34	26.68	Buy		2,553,406	6428	LSE
03:03:26	26.015	100	O	25.34	26.68	Buy		2,550,506	6427	LSE
03:03:26	26.015	100	O	25.34	26.68	Buy		2,550,406	6426	LSE
03:03:04	26.01	10	O	25.34	26.68			2,550,306	6425	LSE
03:02:54	25.57	3	O	25.32	26.66	Sell		2,550,296	6424	LSE
03:02:54	26.0	1800	O	25.32	26.66	Buy		2,550,293	6423	LSE
03:02:49	25.57	60	O	25.32	26.66			2,548,493	6422	LSE
03:02:48	26.0	250	O	25.32	26.66	Buy		2,548,433	6421	LSE
03:02:44	26.0	900	O	25.32	26.66	Buy		2,548,183	6420	LSE
03:02:36	26.001	1	O	25.34	26.68	Sell		2,547,283	6419	LSE
03:02:36	2066.23	50	O	25.34	26.68	Buy		2,547,282	6418	LSE
03:02:10	26.02	2000	O	25.34	26.68	Buy		2,547,232	6417	LSE
03:02:09	26.019	185	O	25.34	26.7	Sell		2,545,232	6416	LSE
03:02:03	25.57	39	O	25.36	26.7	Sell		2,545,047	6415	LSE
03:02:00	26.04	415	O	25.36	26.72			2,545,008	6414	LSE
03:02:00	26.039	85	O	25.36	26.72	Sell		2,544,593	6413	LSE
03:02:00	25.57	1	O	25.36	26.7	Sell		2,544,508	6412	LSE
03:01:55	26.025	100	O	25.38	26.7			2,544,507	6411	LSE
03:01:49	26.06	765	O	25.4	26.72			2,544,407	6410	LSE
03:01:40	26.09	2000	O	25.4	26.74	Buy		2,543,642	6409	LSE
03:01:34	26.081	18	O	25.4	26.76	Buy		2,541,642	6408	LSE
03:01:28	26.08	500	O	25.42	26.76	Sell		2,541,624	6407	LSE
03:01:27	26.07	1800	O	25.4	26.76	Sell		2,541,124	6406	LSE
03:01:27	26.07	2000	O	25.4	26.76			2,539,324	6405	LSE
03:01:25	26.089	7	O	25.4	26.76	Buy		2,537,324	6404	LSE
03:01:20	26.081	200	O	25.42	26.76	Sell		2,537,317	6403	LSE
03:01:20	26.083	100	O	25.42	26.76	Sell		2,537,117	6402	LSE
03:01:09	25.57	1	O	25.44	26.78	Sell		2,537,017	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions