Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (02:35-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:14	25.965	100	O	25.3	26.64	Sell		2,360,097	5701	LSE
02:35:14	25.965	100	O	25.3	26.64	Sell		2,359,997	5700	LSE
02:35:14	25.965	100	O	25.3	26.64	Sell		2,359,897	5699	LSE
02:35:11	26.17	4	O	25.3	26.64	Buy		2,359,797	5698	LSE
02:35:10	26.17	2	O	25.3	26.64	Buy		2,359,793	5697	LSE
02:35:08	26.17	2	O	25.32	26.64	Buy		2,359,791	5696	LSE
02:35:08	26.17	1	O	25.32	26.64	Buy		2,359,789	5695	LSE
02:35:08	26.17	1	O	25.32	26.66	Buy		2,359,788	5694	LSE
02:35:08	26.17	1	O	25.32	26.66	Buy		2,359,787	5693	LSE
02:35:07	26.17	2	O	25.32	26.66	Buy		2,359,786	5692	LSE
02:35:06	26.17	1	O	25.32	26.66	Buy		2,359,784	5691	LSE
02:35:05	26.17	1	O	25.3	26.66	Buy		2,359,783	5690	LSE
02:35:05	25.978	15	O	25.3	26.66	Sell		2,359,782	5689	LSE
02:35:04	26.12	10	O	25.3	26.64	Buy		2,359,767	5688	LSE
02:35:03	26.07	2	O	25.3	26.64	Buy		2,359,757	5687	LSE
02:35:03	26.17	1	O	25.3	26.64			2,359,755	5686	LSE
02:35:00	26.17	1	O	25.3	26.62	Buy		2,359,754	5685	LSE
02:34:58	26.17	1	O	25.3	26.62	Buy		2,359,753	5684	LSE
02:34:55	26.17	4	O	25.28	26.62			2,359,752	5683	LSE
02:34:55	26.17	2	O	25.28	26.62	Buy		2,359,748	5682	LSE
02:34:53	26.17	1	O	25.28	26.62	Buy		2,359,746	5681	LSE
02:34:52	26.17	1	O	25.28	26.62	Buy		2,359,745	5680	LSE
02:34:49	26.17	1	O	25.28	26.62	Buy		2,359,744	5679	LSE
02:34:48	26.17	2	O	25.28	26.64	Buy		2,359,743	5678	LSE
02:34:46	25.971	100	O	25.3	26.64			2,359,741	5677	LSE
02:34:44	26.17	1	O	25.3	26.66	Buy		2,359,641	5676	LSE
02:34:44	26.17	2	O	25.3	26.66	Buy		2,359,640	5675	LSE
02:34:43	26.17	2	O	25.28	26.64			2,359,638	5674	LSE
02:34:43	26.17	1	O	25.3	26.62	Buy		2,359,636	5673	LSE
02:34:41	26.17	3	O	25.28	26.64	Buy		2,359,635	5672	LSE
02:34:40	26.17	3	O	25.28	26.64	Buy		2,359,632	5671	LSE
02:34:38	26.17	7	O	25.28	26.62			2,359,629	5670	LSE
02:34:35	25.951	100	O	25.28	26.62	Buy		2,359,622	5669	LSE
02:34:34	26.17	1	O	25.28	26.62	Buy		2,359,522	5668	LSE
02:34:34	26.17	1	O	25.28	26.62	Buy		2,359,521	5667	LSE
02:34:31	26.17	1	O	25.28	26.62	Buy		2,359,520	5666	LSE
02:34:28	26.17	9	O	25.26	26.6	Buy		2,359,519	5665	LSE
02:34:28	26.17	1	O	25.26	26.6	Buy		2,359,510	5664	LSE
02:34:26	26.17	1	O	25.26	26.6	Buy		2,359,509	5663	LSE
02:34:21	25.911	500	O	25.24	26.58	Buy		2,359,508	5662	LSE
02:34:18	26.17	3	O	25.24	26.6	Buy		2,359,008	5661	LSE
02:34:17	26.17	2	O	25.26	26.6	Buy		2,359,005	5660	LSE
02:34:17	26.17	1	O	25.26	26.6	Buy		2,359,003	5659	LSE
02:34:16	25.922	400	O	25.26	26.6	Sell		2,359,002	5658	LSE
02:34:16	25.921	499	O	25.26	26.6			2,358,602	5657	LSE
02:34:16	25.925	1	O	25.26	26.6			2,358,103	5656	LSE
02:34:15	26.17	1	O	25.28	26.62	Buy		2,358,102	5655	LSE
02:34:10	26.16	5	O	25.3	26.64			2,358,101	5654	LSE
02:34:07	26.18	2	O	25.28	26.62	Buy		2,358,096	5653	LSE
02:34:02	25.959	1	O	25.28	26.62	Buy		2,358,094	5652	LSE
02:33:47	25.96	60	O	25.3	26.64	Sell		2,358,093	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions