Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (05:52-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:30	25.859	8	O	25.22	26.56	Sell		2,976,055	8001	LSE
05:52:29	25.851	2	O	25.22	26.56	Sell		2,976,047	8000	LSE
05:52:29	25.93	9	O	25.22	26.56	Buy		2,976,045	7999	LSE
05:52:27	25.89	63	O	25.22	26.56			2,976,036	7998	LSE
05:52:20	25.87	900	O	25.22	26.56	Sell		2,975,973	7997	LSE
05:52:20	25.859	40	O	25.22	26.56	Sell		2,975,073	7996	LSE
05:52:18	26.22	19	O	25.22	26.56	Buy		2,975,033	7995	LSE
05:52:13	25.861	260	O	25.22	26.56	Sell		2,975,014	7994	LSE
05:52:12	25.91	11	O	25.22	26.56	Buy		2,974,754	7993	LSE
05:52:07	26.2	5	O	25.22	26.56			2,974,743	7992	LSE
05:52:07	26.13	100	O	25.22	26.56			2,974,738	7991	LSE
05:52:07	26.13	100	O	25.22	26.56			2,974,638	7990	LSE
05:52:07	26.13	100	O	25.22	26.56			2,974,538	7989	LSE
05:52:07	26.65	200	O	25.22	26.56			2,974,438	7988	LSE
05:52:07	26.65	100	O	25.22	26.56			2,974,238	7987	LSE
05:52:07	26.65	100	O	25.22	26.56			2,974,138	7986	LSE
05:52:07	26.65	100	O	25.22	26.56			2,974,038	7985	LSE
05:52:07	27.13	100	O	25.22	26.56			2,973,938	7984	LSE
05:52:07	27.13	100	O	25.22	26.56			2,973,838	7983	LSE
05:52:07	26.92	4	O	25.22	26.56			2,973,738	7982	LSE
05:52:07	24.67	5	O	25.22	26.56			2,973,734	7981	LSE
05:52:07	25.91	100	O	25.22	26.56			2,973,729	7980	LSE
05:52:07	25.91	100	O	25.22	26.56			2,973,629	7979	LSE
05:52:07	25.91	100	O	25.22	26.56			2,973,529	7978	LSE
05:52:07	25.91	32	O	25.22	26.56			2,973,429	7977	LSE
05:52:07	25.91	68	O	25.22	26.56			2,973,397	7976	LSE
05:52:07	25.91	16	O	25.22	26.56			2,973,329	7975	LSE
05:52:07	27.155	25	O	25.22	26.56			2,973,313	7974	LSE
05:52:06	26.035	65	O	25.22	26.56			2,973,288	7973	LSE
05:52:06	26.035	200	O	25.22	26.56			2,973,223	7972	LSE
05:52:06	25.94	5	O	25.22	26.56			2,973,023	7971	LSE
05:52:06	25.365	500	O	25.22	26.56			2,973,018	7970	LSE
05:52:06	25.94	80	O	25.22	26.56			2,972,518	7969	LSE
05:52:06	25.94	120	O	25.22	26.56			2,972,438	7968	LSE
05:52:06	25.94	100	O	25.22	26.56			2,972,318	7967	LSE
05:52:06	24.6	1400	O	25.22	26.56			2,972,218	7966	LSE
05:52:06	26.901	500	O	25.22	26.56			2,970,818	7965	LSE
05:52:06	25.4	700	O	25.22	26.56			2,970,318	7964	LSE
05:52:06	25.4	100	O	25.22	26.56			2,969,618	7963	LSE
05:52:06	25.4	800	O	25.22	26.56			2,969,518	7962	LSE
05:52:06	25.4	1000	O	25.22	26.56			2,968,718	7961	LSE
05:52:06	25.4	100	O	25.22	26.56			2,967,718	7960	LSE
05:52:06	25.4	100	O	25.22	26.56			2,967,618	7959	LSE
05:52:06	25.4	500	O	25.22	26.56			2,967,518	7958	LSE
05:52:06	25.4	100	O	25.22	26.56			2,967,018	7957	LSE
05:52:06	25.4	100	O	25.22	26.56			2,966,918	7956	LSE
05:52:06	25.4	300	O	25.22	26.56			2,966,818	7955	LSE
05:52:06	26.5	100	O	25.22	26.56			2,966,518	7954	LSE
05:52:06	26.02	50	O	25.22	26.56			2,966,418	7953	LSE
05:52:06	25.6	100	O	25.22	26.56			2,966,368	7952	LSE
05:52:06	25.6	100	O	25.22	26.56			2,966,268	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions