Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (03:12-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:12	25.955	200	O	25.28	26.62	Buy		2,565,136	6501	LSE
03:12:04	25.931	100	O	25.26	26.6	Buy		2,564,936	6500	LSE
03:11:44	25.935	200	O	25.28	26.6			2,564,836	6499	LSE
03:11:44	25.931	100	O	25.28	26.6			2,564,636	6498	LSE
03:11:25	25.919	7	O	25.26	26.6	Sell		2,564,536	6497	LSE
03:11:11	25.94	40	O	25.28	26.62	Sell		2,564,529	6496	LSE
03:11:00	25.901	12	O	25.24	26.58	Sell		2,564,489	6495	LSE
03:10:56	2058.79	25	O	25.22	26.56	Buy		2,564,477	6494	LSE
03:10:54	25.89	140	O	25.22	26.56			2,564,452	6493	LSE
03:10:53	25.88	600	O	25.22	26.56	Sell		2,564,312	6492	LSE
03:10:51	25.9	890	O	25.22	26.56	Buy		2,563,712	6491	LSE
03:10:45	25.889	15	O	25.22	26.56	Sell		2,562,822	6490	LSE
03:10:40	25.53	10	O	25.2	26.54	Sell		2,562,807	6489	LSE
03:10:27	25.891	5	O	25.22	26.58	Sell		2,562,797	6488	LSE
03:10:21	25.889	116	O	25.22	26.56	Sell		2,562,792	6487	LSE
03:09:54	25.901	265	O	25.24	26.58	Sell		2,562,676	6486	LSE
03:09:51	25.91	1000	O	25.24	26.58			2,562,411	6485	LSE
03:09:47	25.91	115	O	25.24	26.58			2,561,411	6484	LSE
03:09:47	25.909	85	O	25.24	26.58	Sell		2,561,296	6483	LSE
03:09:46	25.905	7	O	25.24	26.58	Sell		2,561,211	6482	LSE
03:09:44	25.9	900	O	25.24	26.58	Sell		2,561,204	6481	LSE
03:09:28	25.939	7	O	25.26	26.6	Buy		2,560,304	6480	LSE
03:09:05	25.969	40	O	25.3	26.64	Sell		2,560,297	6479	LSE
03:09:04	25.97	200	O	25.3	26.64			2,560,257	6478	LSE
03:09:04	25.97	15	O	25.3	26.64			2,560,057	6477	LSE
03:09:04	25.971	85	O	25.3	26.64	Buy		2,560,042	6476	LSE
03:09:04	25.965	1	O	25.3	26.64	Sell		2,559,957	6475	LSE
03:08:52	25.97	55	O	25.3	26.64			2,559,956	6474	LSE
03:08:29	25.915	20	O	25.24	26.6	Sell		2,559,901	6473	LSE
03:08:16	25.57	11	O	25.26	26.62	Sell		2,559,881	6472	LSE
03:08:09	25.92	10	O	25.26	26.6	Sell		2,559,870	6471	LSE
03:08:09	25.921	1	O	25.26	26.6	Sell		2,559,860	6470	LSE
03:08:04	25.89	130	O	25.22	26.58	Sell		2,559,859	6469	LSE
03:08:04	25.881	193	O	25.22	26.58	Sell		2,559,729	6468	LSE
03:07:55	25.885	100	O	25.22	26.56	Sell		2,559,536	6467	LSE
03:07:53	25.885	200	O	25.22	26.56	Sell		2,559,436	6466	LSE
03:07:44	25.58	2	O	25.22	26.56	Sell		2,559,236	6465	LSE
03:07:40	25.58	1	O	25.24	26.58	Sell		2,559,234	6464	LSE
03:07:35	25.901	4	O	25.24	26.58	Sell		2,559,233	6463	LSE
03:07:34	25.91	60	O	25.24	26.58			2,559,229	6462	LSE
03:07:20	25.91	80	O	25.26	26.6	Sell		2,559,169	6461	LSE
03:07:16	25.6	19	O	25.24	26.58	Sell		2,559,089	6460	LSE
03:07:12	25.929	385	O	25.24	26.6	Buy		2,559,070	6459	LSE
03:07:06	25.921	497	O	25.26	26.6	Sell		2,558,685	6458	LSE
03:06:58	25.92	500	O	25.26	26.6	Sell		2,558,188	6457	LSE
03:06:49	25.93	1300	O	25.26	26.6			2,557,688	6456	LSE
03:06:41	25.58	3	O	25.24	26.58	Sell		2,556,388	6455	LSE
03:06:40	25.58	1	O	25.24	26.58	Sell		2,556,385	6454	LSE
03:06:40	25.58	2	O	25.24	26.6	Sell		2,556,384	6453	LSE
03:06:39	25.915	100	O	25.24	26.6	Sell		2,556,382	6452	LSE
03:06:38	25.58	1	O	25.24	26.6	Sell		2,556,282	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions