We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:08 | 26.051 | 5 | O | 25.38 | 26.54 | Buy | 1,821,269 | 3301 | LSE | |
| 01:33:07 | 25.896 | 1 | O | 25.38 | 26.54 | Sell | 1,821,264 | 3300 | LSE | |
| 01:33:07 | 26.032 | 4 | O | 25.38 | 26.54 | Buy | 1,821,263 | 3299 | LSE | |
| 01:33:07 | 26.032 | 2 | O | 25.38 | 26.54 | Buy | 1,821,259 | 3298 | LSE | |
| 01:33:07 | 25.896 | 5 | O | 25.38 | 26.54 | Sell | 1,821,257 | 3297 | LSE | |
| 01:33:07 | 25.905 | 1 | O | 25.38 | 26.54 | Sell | 1,821,252 | 3296 | LSE | |
| 01:33:06 | 26.032 | 18 | O | 25.38 | 26.54 | Buy | 1,821,251 | 3295 | LSE | |
| 01:33:06 | 26.031 | 21 | O | 25.38 | 26.54 | Buy | 1,821,233 | 3294 | LSE | |
| 01:33:06 | 26.051 | 15 | O | 25.38 | 26.54 | Buy | 1,821,212 | 3293 | LSE | |
| 01:33:06 | 26.031 | 7 | O | 25.38 | 26.54 | Buy | 1,821,197 | 3292 | LSE | |
| 01:33:06 | 26.032 | 19 | O | 25.38 | 26.54 | Buy | 1,821,190 | 3291 | LSE | |
| 01:33:06 | 26.051 | 24 | O | 25.38 | 26.54 | Buy | 1,821,171 | 3290 | LSE | |
| 01:33:06 | 26.059 | 10 | O | 25.38 | 26.54 | Buy | 1,821,147 | 3289 | LSE | |
| 01:33:06 | 26.032 | 272 | O | 25.38 | 26.54 | Buy | 1,821,137 | 3288 | LSE | |
| 01:33:06 | 26.048 | 1 | O | 25.38 | 26.54 | 1,820,865 | 3287 | LSE | ||
| 01:33:06 | 2066.23 | 23 | O | 25.38 | 26.54 | 1,820,864 | 3286 | LSE | ||
| 01:33:05 | 26.032 | 9 | O | 25.38 | 26.54 | Buy | 1,820,841 | 3285 | LSE | |
| 01:33:05 | 26.032 | 210 | O | 25.38 | 26.54 | Buy | 1,820,832 | 3284 | LSE | |
| 01:33:05 | 25.89 | 1 | O | 25.36 | 26.54 | Sell | 1,820,622 | 3283 | LSE | |
| 01:33:05 | 25.88 | 5 | O | 25.36 | 26.54 | Sell | 1,820,621 | 3282 | LSE | |
| 01:33:05 | 26.032 | 1 | O | 25.36 | 26.54 | Buy | 1,820,616 | 3281 | LSE | |
| 01:33:05 | 26.051 | 20 | O | 25.36 | 26.54 | Buy | 1,820,615 | 3280 | LSE | |
| 01:33:05 | 26.032 | 3 | O | 25.36 | 26.54 | Buy | 1,820,595 | 3279 | LSE | |
| 01:33:05 | 26.032 | 242 | O | 25.36 | 26.54 | Buy | 1,820,592 | 3278 | LSE | |
| 01:33:05 | 26.051 | 69 | O | 25.36 | 26.54 | Buy | 1,820,350 | 3277 | LSE | |
| 01:33:05 | 25.88 | 62 | O | 25.36 | 26.54 | Sell | 1,820,281 | 3276 | LSE | |
| 01:33:04 | 26.032 | 7 | O | 25.34 | 26.54 | Buy | 1,820,219 | 3275 | LSE | |
| 01:33:04 | 25.9 | 1 | O | 25.34 | 26.54 | Sell | 1,820,212 | 3274 | LSE | |
| 01:33:04 | 26.051 | 73 | O | 25.34 | 26.54 | Buy | 1,820,211 | 3273 | LSE | |
| 01:33:04 | 25.88 | 3 | O | 25.34 | 26.54 | Sell | 1,820,138 | 3272 | LSE | |
| 01:33:04 | 26.031 | 20 | O | 25.34 | 26.54 | Buy | 1,820,135 | 3271 | LSE | |
| 01:33:04 | 25.899 | 1 | O | 25.34 | 26.54 | Sell | 1,820,115 | 3270 | LSE | |
| 01:33:04 | 26.051 | 101 | O | 25.34 | 26.54 | Buy | 1,820,114 | 3269 | LSE | |
| 01:33:04 | 26.051 | 20 | O | 25.34 | 26.54 | Buy | 1,820,013 | 3268 | LSE | |
| 01:33:04 | 25.895 | 1 | O | 25.34 | 26.54 | Sell | 1,819,993 | 3267 | LSE | |
| 01:33:03 | 26.031 | 28 | O | 25.34 | 26.54 | Buy | 1,819,992 | 3266 | LSE | |
| 01:33:03 | 25.905 | 2 | O | 25.34 | 26.54 | Sell | 1,819,964 | 3265 | LSE | |
| 01:33:03 | 25.895 | 1 | O | 25.34 | 26.54 | Sell | 1,819,962 | 3264 | LSE | |
| 01:33:03 | 25.88 | 18 | O | 25.34 | 26.54 | Sell | 1,819,961 | 3263 | LSE | |
| 01:33:03 | 25.83 | 1 | O | 25.34 | 26.54 | Sell | 1,819,943 | 3262 | LSE | |
| 01:33:03 | 25.88 | 1 | O | 25.34 | 26.54 | Sell | 1,819,942 | 3261 | LSE | |
| 01:33:03 | 25.905 | 1 | O | 25.34 | 26.54 | Sell | 1,819,941 | 3260 | LSE | |
| 01:33:03 | 25.9 | 1 | O | 25.34 | 26.54 | Sell | 1,819,940 | 3259 | LSE | |
| 01:33:03 | 25.895 | 1 | O | 25.34 | 26.54 | Sell | 1,819,939 | 3258 | LSE | |
| 01:33:03 | 26.032 | 2 | O | 25.34 | 26.54 | Buy | 1,819,938 | 3257 | LSE | |
| 01:33:03 | 25.895 | 1 | O | 25.34 | 26.54 | Sell | 1,819,936 | 3256 | LSE | |
| 01:33:03 | 25.895 | 1 | O | 25.34 | 26.54 | Sell | 1,819,935 | 3255 | LSE | |
| 01:33:02 | 25.88 | 3 | O | 25.34 | 26.54 | 1,819,934 | 3254 | LSE | ||
| 01:33:02 | 25.899 | 1 | O | 25.34 | 26.54 | 1,819,931 | 3253 | LSE | ||
| 01:33:02 | 25.895 | 1 | O | 25.34 | 26.54 | 1,819,930 | 3252 | LSE | ||
| 01:33:02 | 26.031 | 107 | O | 25.34 | 26.54 | 1,819,929 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
