ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,256.00
-0.63%
S&P ASX All Technology
3,857.60
-1.15%
Brent Oil
74.685
0.27%
US Dollar vs AUD
1.57384
-0.26%
Bitcoin
92,343.41
0.99%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
24.55
-0.80
(-3.16%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2451 - 2401 (19:01-19:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:01:14 26.57 1 O 26.5 27.84
1,745,671 2451 LSE
19:01:14 26.57 17 O 26.5 27.84
1,745,670 2450 LSE
19:01:13 26.508 18 O 26.5 27.84
1,745,653 2449 LSE
19:01:13 26.508 18 O 26.5 27.84
1,745,635 2448 LSE
19:01:13 26.5 1 O 26.5 27.84
1,745,617 2447 LSE
19:01:13 26.5 1 O 26.5 27.84
1,745,616 2446 LSE
19:01:13 26.56 1 O 26.5 27.84
1,745,615 2445 LSE
19:01:13 26.56 1 O 26.5 27.84
1,745,614 2444 LSE
19:01:13 26.555 99 O 26.5 27.84
1,745,613 2443 LSE
19:01:13 26.555 99 O 26.5 27.84
1,745,514 2442 LSE
19:01:12 26.56 17 O 26.5 27.84
1,745,415 2441 LSE
19:01:12 26.56 17 O 26.5 27.84
1,745,398 2440 LSE
19:01:12 26.57 37 O 26.5 27.84
1,745,381 2439 LSE
19:01:12 26.57 37 O 26.5 27.84
1,745,344 2438 LSE
19:01:12 26.525 1 O 26.5 27.84
1,745,307 2437 LSE
19:01:12 26.525 1 O 26.5 27.84
1,745,306 2436 LSE
19:01:11 26.55 37 O 26.5 27.84
1,745,305 2435 LSE
19:01:11 26.55 37 O 26.5 27.84
1,745,268 2434 LSE
19:01:11 26.56 9 O 26.5 27.84
1,745,231 2433 LSE
19:01:11 26.565 18 O 26.5 27.84
1,745,222 2432 LSE
19:01:11 26.56 9 O 26.5 27.84
1,745,204 2431 LSE
19:01:11 26.55 33 O 26.5 27.84
1,745,195 2430 LSE
19:01:11 26.565 18 O 26.5 27.84
1,745,162 2429 LSE
19:01:11 26.55 33 O 26.5 27.84
1,745,144 2428 LSE
19:01:11 26.56 1322 O 26.5 27.84
1,745,111 2427 LSE
19:01:11 26.56 1322 O 26.5 27.84
1,743,789 2426 LSE
19:01:11 26.565 23 O 26.5 27.84
1,742,467 2425 LSE
19:01:11 26.565 23 O 26.5 27.84
1,742,444 2424 LSE
19:01:11 26.567 37 O 26.5 27.84
1,742,421 2423 LSE
19:01:11 26.56 5 O 26.5 27.84
1,742,384 2422 LSE
19:01:11 26.567 37 O 26.5 27.84
1,742,379 2421 LSE
19:01:11 26.56 5 O 26.5 27.84
1,742,342 2420 LSE
19:01:11 26.525 7 O 26.5 27.84
1,742,337 2419 LSE
19:01:11 26.525 7 O 26.5 27.84
1,742,330 2418 LSE
19:01:10 26.5 100 O 26.5 27.84
1,742,323 2417 LSE
19:01:10 26.5 100 O 26.5 27.84
1,742,223 2416 LSE
19:01:10 26.56 86 O 26.5 27.84
1,742,123 2415 LSE
19:01:10 26.56 86 O 26.5 27.84
1,742,037 2414 LSE
19:01:10 26.57 24 O 26.5 27.84
1,741,951 2413 LSE
19:01:09 26.57 24 O 26.5 27.84
1,741,927 2412 LSE
19:01:09 26.58 100 O 26.5 27.84
1,741,903 2411 LSE
19:01:09 26.58 100 O 26.5 27.84
1,741,803 2410 LSE
19:01:09 26.59 406 O 26.5 27.84
1,741,703 2409 LSE
19:01:09 26.59 406 O 26.48 27.84
1,741,297 2408 LSE
19:01:09 26.6 100 O 26.48 27.84
1,740,891 2407 LSE
19:01:09 26.6 25 O 26.48 27.84
1,740,791 2406 LSE
19:01:09 26.6 100 O 26.5 27.84
1,740,766 2405 LSE
19:01:09 26.6 25 O 26.5 27.84
1,740,666 2404 LSE
19:01:09 26.585 25 O 26.5 27.84
1,740,641 2403 LSE
19:01:09 26.585 25 O 26.5 27.84
1,740,616 2402 LSE
19:01:08 26.6 4 O 26.5 27.84
1,740,591 2401 LSE

Your Recent History

LSE
0R24
Intel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads