We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:48 | 25.92 | 91 | O | 25.08 | 26.42 | Buy | 1,979,941 | 4001 | LSE | |
| 01:42:48 | 25.76 | 100 | O | 25.08 | 26.42 | Buy | 1,979,850 | 4000 | LSE | |
| 01:42:48 | 25.92 | 20 | O | 25.08 | 26.42 | Buy | 1,979,750 | 3999 | LSE | |
| 01:42:47 | 25.92 | 5 | O | 25.08 | 26.42 | Buy | 1,979,730 | 3998 | LSE | |
| 01:42:47 | 25.76 | 25 | O | 25.08 | 26.42 | Buy | 1,979,725 | 3997 | LSE | |
| 01:42:47 | 25.98 | 3 | O | 25.08 | 26.42 | Buy | 1,979,700 | 3996 | LSE | |
| 01:42:46 | 25.98 | 19 | O | 25.06 | 26.42 | Buy | 1,979,697 | 3995 | LSE | |
| 01:42:45 | 26.0 | 42 | O | 25.08 | 26.54 | 1,979,678 | 3994 | LSE | ||
| 01:42:45 | 25.92 | 4 | O | 25.08 | 26.42 | Buy | 1,979,636 | 3993 | LSE | |
| 01:42:44 | 25.748 | 100 | O | 25.08 | 26.42 | Sell | 1,979,632 | 3992 | LSE | |
| 01:42:44 | 25.749 | 11 | O | 25.08 | 26.42 | Sell | 1,979,532 | 3991 | LSE | |
| 01:42:40 | 25.98 | 1 | O | 25.06 | 26.42 | Buy | 1,979,521 | 3990 | LSE | |
| 01:42:38 | 25.98 | 2 | O | 25.06 | 26.54 | Buy | 1,979,520 | 3989 | LSE | |
| 01:42:37 | 25.721 | 100 | O | 25.06 | 26.42 | Sell | 1,979,518 | 3988 | LSE | |
| 01:42:37 | 2045.561 | 50 | O | 25.06 | 26.42 | Buy | 1,979,418 | 3987 | LSE | |
| 01:42:37 | 25.738 | 100 | O | 25.06 | 26.42 | Sell | 1,979,368 | 3986 | LSE | |
| 01:42:36 | 25.739 | 388 | O | 25.06 | 26.42 | Sell | 1,979,268 | 3985 | LSE | |
| 01:42:36 | 25.721 | 100 | O | 25.06 | 26.42 | Sell | 1,978,880 | 3984 | LSE | |
| 01:42:35 | 25.72 | 2500 | O | 25.06 | 26.42 | Sell | 1,978,780 | 3983 | LSE | |
| 01:42:35 | 25.741 | 41 | O | 25.06 | 26.42 | Buy | 1,976,280 | 3982 | LSE | |
| 01:42:34 | 25.741 | 600 | O | 25.08 | 26.42 | Sell | 1,976,239 | 3981 | LSE | |
| 01:42:33 | 25.749 | 20 | O | 25.08 | 26.42 | Sell | 1,975,639 | 3980 | LSE | |
| 01:42:33 | 25.98 | 3 | O | 25.06 | 26.42 | Buy | 1,975,619 | 3979 | LSE | |
| 01:42:32 | 25.95 | 2 | O | 25.04 | 26.4 | Buy | 1,975,616 | 3978 | LSE | |
| 01:42:31 | 25.98 | 5 | O | 25.04 | 26.4 | Buy | 1,975,614 | 3977 | LSE | |
| 01:42:31 | 2043.66 | 116 | O | 25.04 | 26.4 | Buy | 1,975,609 | 3976 | LSE | |
| 01:42:30 | 25.71 | 115 | O | 25.02 | 26.38 | Buy | 1,975,493 | 3975 | LSE | |
| 01:42:30 | 25.709 | 85 | O | 25.02 | 26.54 | 1,975,378 | 3974 | LSE | ||
| 01:42:29 | 25.98 | 1 | O | 25.02 | 26.38 | Buy | 1,975,293 | 3973 | LSE | |
| 01:42:27 | 25.98 | 1 | O | 25.04 | 26.4 | Buy | 1,975,292 | 3972 | LSE | |
| 01:42:26 | 25.709 | 50 | O | 25.04 | 26.38 | Sell | 1,975,291 | 3971 | LSE | |
| 01:42:26 | 25.711 | 9 | O | 25.04 | 26.4 | Sell | 1,975,241 | 3970 | LSE | |
| 01:42:24 | 25.721 | 40 | O | 25.04 | 26.4 | Buy | 1,975,232 | 3969 | LSE | |
| 01:42:23 | 25.741 | 3 | O | 25.06 | 26.4 | Buy | 1,975,192 | 3968 | LSE | |
| 01:42:22 | 25.73 | 220 | O | 25.08 | 26.42 | Sell | 1,975,189 | 3967 | LSE | |
| 01:42:22 | 25.98 | 39 | O | 25.08 | 26.42 | Buy | 1,974,969 | 3966 | LSE | |
| 01:42:22 | 25.745 | 10 | O | 25.08 | 26.42 | Sell | 1,974,930 | 3965 | LSE | |
| 01:42:21 | 25.98 | 19 | O | 25.08 | 26.42 | Buy | 1,974,920 | 3964 | LSE | |
| 01:42:21 | 25.73 | 1980 | O | 25.08 | 26.42 | Sell | 1,974,901 | 3963 | LSE | |
| 01:42:21 | 25.98 | 3 | O | 25.06 | 26.54 | Buy | 1,972,921 | 3962 | LSE | |
| 01:42:20 | 25.711 | 16 | O | 25.06 | 26.4 | Sell | 1,972,918 | 3961 | LSE | |
| 01:42:20 | 25.98 | 96 | O | 25.06 | 26.4 | Buy | 1,972,902 | 3960 | LSE | |
| 01:42:19 | 25.7 | 300 | O | 25.04 | 26.4 | Sell | 1,972,806 | 3959 | LSE | |
| 01:42:18 | 25.72 | 115 | O | 25.02 | 26.54 | 1,972,506 | 3958 | LSE | ||
| 01:42:18 | 25.719 | 85 | O | 25.02 | 26.54 | 1,972,391 | 3957 | LSE | ||
| 01:42:18 | 25.708 | 5 | O | 25.02 | 26.54 | 1,972,306 | 3956 | LSE | ||
| 01:42:18 | 25.699 | 500 | O | 25.02 | 26.36 | Buy | 1,972,301 | 3955 | LSE | |
| 01:42:17 | 25.7 | 1 | O | 25.02 | 26.36 | Buy | 1,971,801 | 3954 | LSE | |
| 01:42:17 | 25.66 | 500 | O | 25.04 | 26.54 | 1,971,800 | 3953 | LSE | ||
| 01:42:15 | 25.98 | 11 | O | 24.98 | 26.54 | Buy | 1,971,300 | 3952 | LSE | |
| 01:42:15 | 25.98 | 7 | O | 24.92 | 26.54 | Buy | 1,971,289 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
