Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:25	27.409	100	O	25.28	26.56			106,394	501	LSE
17:00:25	27.408	100	O	25.28	26.56			106,294	500	LSE
17:00:25	27.409	200	O	25.28	26.56			106,194	499	LSE
17:00:25	27.412	60	O	25.28	26.56			105,994	498	LSE
17:00:25	27.411	60	O	25.28	26.56			105,934	497	LSE
17:00:25	27.385	300	O	25.28	26.56			105,874	496	LSE
17:00:25	27.388	700	O	25.28	26.56			105,574	495	LSE
17:00:25	27.375	60	O	25.28	26.56			104,874	494	LSE
17:00:25	27.361	15	O	25.28	26.56			104,814	493	LSE
17:00:24	27.355	40	O	25.28	26.56			104,799	492	LSE
17:00:24	27.349	100	O	25.28	26.56			104,759	491	LSE
17:00:24	27.359	70	O	25.28	26.56			104,659	490	LSE
17:00:24	27.169	50	O	25.28	26.56			104,589	489	LSE
17:00:24	27.159	76	O	25.28	26.56			104,539	488	LSE
17:00:24	27.159	500	O	25.28	26.56			104,463	487	LSE
17:00:24	27.158	108	O	25.28	26.56			103,963	486	LSE
17:00:24	27.33	142	O	25.28	26.56			103,855	485	LSE
17:00:24	27.321	50	O	25.28	26.56			103,713	484	LSE
17:00:24	27.302	200	O	25.28	26.56			103,663	483	LSE
17:00:24	27.305	100	O	25.28	26.56			103,463	482	LSE
17:00:24	27.303	100	O	25.28	26.56			103,363	481	LSE
17:00:24	27.315	400	O	25.28	26.56			103,263	480	LSE
17:00:24	27.315	100	O	25.28	26.56			102,863	479	LSE
17:00:24	27.319	37	O	25.28	26.56			102,763	478	LSE
17:00:24	27.329	77	O	25.28	26.56			102,726	477	LSE
17:00:24	27.318	100	O	25.28	26.56			102,649	476	LSE
17:00:24	27.349	100	O	25.28	26.56			102,549	475	LSE
17:00:24	27.309	100	O	25.28	26.56			102,449	474	LSE
17:00:24	27.295	100	O	25.28	26.56			102,349	473	LSE
17:00:24	27.33	15	O	25.28	26.56			102,249	472	LSE
17:00:24	27.331	85	O	25.28	26.56			102,234	471	LSE
17:00:24	27.332	300	O	25.28	26.56			102,149	470	LSE
17:00:24	27.333	100	O	25.28	26.56			101,849	469	LSE
17:00:24	27.349	100	O	25.28	26.56			101,749	468	LSE
17:00:24	27.345	100	O	25.28	26.56			101,649	467	LSE
17:00:24	27.349	100	O	25.28	26.56			101,549	466	LSE
17:00:24	27.355	100	O	25.28	26.56			101,449	465	LSE
17:00:24	27.349	100	O	25.28	26.56			101,349	464	LSE
17:00:24	27.349	350	O	25.28	26.56			101,249	463	LSE
17:00:24	27.329	100	O	25.28	26.56			100,899	462	LSE
17:00:23	27.259	30	O	25.28	26.56			100,799	461	LSE
17:00:23	27.251	500	O	25.28	26.56			100,769	460	LSE
17:00:23	27.278	80	O	25.28	26.56			100,269	459	LSE
17:00:23	27.278	300	O	25.28	26.56			100,189	458	LSE
17:00:23	27.279	100	O	25.28	26.56			99,889	457	LSE
17:00:23	27.279	25	O	25.28	26.56			99,789	456	LSE
17:00:23	27.275	50	O	25.28	26.56			99,764	455	LSE
17:00:23	27.279	25	O	25.28	26.56			99,714	454	LSE
17:00:23	27.259	80	O	25.28	26.56			99,689	453	LSE
17:00:23	27.249	200	O	25.28	26.56			99,609	452	LSE
17:00:23	27.245	1	O	25.28	26.56			99,409	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions