Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (02:33-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:47	25.96	60	O	25.3	26.64	Sell		2,358,093	5651	LSE
02:33:45	26.12	91	O	25.28	26.62	Buy		2,358,033	5650	LSE
02:33:44	26.09	5	O	25.28	26.64	Buy		2,357,942	5649	LSE
02:33:43	26.09	4	O	25.28	26.64	Buy		2,357,937	5648	LSE
02:33:43	26.09	4	O	25.3	26.64			2,357,933	5647	LSE
02:33:38	26.04	1	O	25.28	26.62	Buy		2,357,929	5646	LSE
02:33:36	25.98	1800	O	25.3	26.64	Buy		2,357,928	5645	LSE
02:33:32	25.969	1	O	25.3	26.64	Sell		2,356,128	5644	LSE
02:33:22	25.972	200	O	25.32	26.64	Sell		2,356,127	5643	LSE
02:33:13	26.11	1	O	25.32	26.66	Buy		2,355,927	5642	LSE
02:33:13	26.11	1	O	25.32	26.66	Buy		2,355,926	5641	LSE
02:33:09	25.989	115	O	25.32	26.66	Sell		2,355,925	5640	LSE
02:33:01	26.01	447	O	25.34	26.68			2,355,810	5639	LSE
02:33:00	26.09	1015	O	25.34	26.68			2,355,363	5638	LSE
02:32:58	26.011	20	O	25.34	26.68	Buy		2,354,348	5637	LSE
02:32:55	26.05	5	O	25.34	26.68	Buy		2,354,328	5636	LSE
02:32:52	26.12	1345	O	25.34	26.68	Buy		2,354,323	5635	LSE
02:32:52	26.13	33	O	25.34	26.68	Buy		2,352,978	5634	LSE
02:32:46	26.12	91	O	25.34	26.68	Buy		2,352,945	5633	LSE
02:32:43	26.09	76	O	25.32	26.68			2,352,854	5632	LSE
02:32:39	26.09	14	O	25.32	26.66	Buy		2,352,778	5631	LSE
02:32:39	25.981	6	O	25.32	26.66	Sell		2,352,764	5630	LSE
02:32:38	26.09	1	O	25.32	26.66	Buy		2,352,758	5629	LSE
02:32:37	26.08	14	O	25.32	26.66	Buy		2,352,757	5628	LSE
02:32:36	26.08	19	O	25.32	26.66	Buy		2,352,743	5627	LSE
02:32:34	26.17	1	O	25.32	26.66	Buy		2,352,724	5626	LSE
02:32:34	25.985	100	O	25.32	26.66	Sell		2,352,723	5625	LSE
02:32:33	26.11	11	O	25.32	26.66	Buy		2,352,623	5624	LSE
02:32:31	26.1	7	O	25.32	26.66	Buy		2,352,612	5623	LSE
02:32:25	25.979	1000	O	25.32	26.66			2,352,605	5622	LSE
02:32:25	26.17	12	O	25.32	26.66	Buy		2,351,605	5621	LSE
02:32:24	26.17	3	O	25.32	26.66	Buy		2,351,593	5620	LSE
02:32:19	25.995	200	O	25.34	26.66	Sell		2,351,590	5619	LSE
02:32:19	25.999	500	O	25.34	26.66	Sell		2,351,390	5618	LSE
02:32:19	26.17	1	O	25.34	26.66	Buy		2,350,890	5617	LSE
02:32:17	26.06	3	O	25.34	26.68	Buy		2,350,889	5616	LSE
02:32:15	26.08	13	O	25.34	26.7	Buy		2,350,886	5615	LSE
02:32:15	26.13	32	O	25.34	26.7	Buy		2,350,873	5614	LSE
02:32:15	26.17	1	O	25.34	26.7	Buy		2,350,841	5613	LSE
02:32:14	26.17	1	O	25.34	26.7	Buy		2,350,840	5612	LSE
02:32:14	26.12	26	O	25.34	26.7	Buy		2,350,839	5611	LSE
02:32:14	26.02	42	O	25.34	26.68	Buy		2,350,813	5610	LSE
02:32:11	26.1	9	O	25.34	26.7			2,350,771	5609	LSE
02:32:10	26.17	1	O	25.34	26.7	Buy		2,350,762	5608	LSE
02:32:10	26.17	1	O	25.34	26.7	Buy		2,350,761	5607	LSE
02:32:09	26.11	76	O	25.34	26.68	Buy		2,350,760	5606	LSE
02:32:06	26.17	1	O	25.36	26.7	Buy		2,350,684	5605	LSE
02:32:04	25.989	1	O	25.32	26.66	Sell		2,350,683	5604	LSE
02:32:03	26.09	3	O	25.32	26.66	Buy		2,350,682	5603	LSE
02:32:02	26.17	2	O	25.32	26.66	Buy		2,350,679	5602	LSE
02:32:02	26.17	1	O	25.32	26.66	Buy		2,350,677	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions