Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (01:50-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:46	25.589	150	O	24.92	26.2	Buy		2,050,030	4501	LSE
01:50:44	25.589	100	O	24.92	26.2	Buy		2,049,880	4500	LSE
01:50:28	25.6	110	O	24.94	26.2	Buy		2,049,780	4499	LSE
01:50:27	25.611	100	O	24.94	26.2	Buy		2,049,670	4498	LSE
01:50:25	25.599	9	O	24.92	26.2	Buy		2,049,570	4497	LSE
01:50:24	25.6	100	O	24.92	26.2	Buy		2,049,561	4496	LSE
01:50:24	25.6	315	O	24.92	26.2	Buy		2,049,461	4495	LSE
01:50:24	25.599	85	O	24.92	26.2	Buy		2,049,146	4494	LSE
01:50:24	25.6	1900	O	24.92	26.2	Buy		2,049,061	4493	LSE
01:50:23	26.15	4	O	24.92	26.2	Buy		2,047,161	4492	LSE
01:50:22	25.585	100	O	24.92	26.2	Buy		2,047,157	4491	LSE
01:50:21	26.05	3	O	24.92	26.2	Buy		2,047,057	4490	LSE
01:50:16	25.551	24	O	24.88	26.2	Buy		2,047,054	4489	LSE
01:50:12	25.571	10	O	24.9	26.2	Buy		2,047,030	4488	LSE
01:50:02	25.519	20	O	24.84	26.2	Sell		2,047,020	4487	LSE
01:50:02	25.519	100	O	24.84	26.2	Sell		2,047,000	4486	LSE
01:50:01	25.53	100	O	24.84	26.2	Buy		2,046,900	4485	LSE
01:50:00	2027.31	605	O	24.86	26.2	Buy		2,046,800	4484	LSE
01:49:56	25.52	1000	O	24.84	26.2			2,046,195	4483	LSE
01:49:54	25.49	100	O	24.82	26.16			2,045,195	4482	LSE
01:49:52	25.491	100	O	24.82	26.16			2,045,095	4481	LSE
01:49:51	25.499	15	O	24.82	26.16	Buy		2,044,995	4480	LSE
01:49:50	25.5	15	O	24.82	26.18			2,044,980	4479	LSE
01:49:49	25.5	7	O	24.82	26.18			2,044,965	4478	LSE
01:49:45	25.491	113	O	24.82	26.18	Sell		2,044,958	4477	LSE
01:49:40	25.521	132	O	24.86	26.2	Sell		2,044,845	4476	LSE
01:49:40	25.521	25	O	24.86	26.2	Sell		2,044,713	4475	LSE
01:49:40	25.521	155	O	24.86	26.2	Sell		2,044,688	4474	LSE
01:49:40	25.521	2	O	24.86	26.2	Sell		2,044,533	4473	LSE
01:49:40	25.46	478	O	24.86	26.2	Sell		2,044,531	4472	LSE
01:49:40	25.46	1980	O	24.86	26.2	Sell		2,044,053	4471	LSE
01:49:39	25.525	37	O	24.86	26.2	Sell		2,042,073	4470	LSE
01:49:39	25.5	50	O	24.82	26.2	Sell		2,042,036	4469	LSE
01:49:38	25.5	1	O	24.82	26.16	Buy		2,041,986	4468	LSE
01:49:38	25.51	485	O	24.8	26.2			2,041,985	4467	LSE
01:49:38	25.5	2	O	24.8	26.2			2,041,500	4466	LSE
01:49:38	25.5	816	O	24.8	26.2			2,041,498	4465	LSE
01:49:38	25.5	200	O	24.8	26.2			2,040,682	4464	LSE
01:49:38	25.5	20	O	24.8	26.2			2,040,482	4463	LSE
01:49:38	25.466	100	O	24.8	26.2			2,040,462	4462	LSE
01:49:38	25.482	15	O	24.8	26.2			2,040,362	4461	LSE
01:49:38	25.485	200	O	24.8	26.2			2,040,347	4460	LSE
01:49:38	25.47	120	O	24.8	26.2			2,040,147	4459	LSE
01:49:37	25.499	76	O	24.8	26.2			2,040,027	4458	LSE
01:49:37	25.5	9	O	24.8	26.2			2,039,951	4457	LSE
01:49:37	25.5	5	O	24.8	26.2			2,039,942	4456	LSE
01:49:37	25.5	100	O	24.8	26.2			2,039,937	4455	LSE
01:49:37	25.5	100	O	24.8	26.2			2,039,837	4454	LSE
01:49:36	25.511	4	O	24.84	26.18	Buy		2,039,737	4453	LSE
01:49:36	25.519	7	O	24.84	26.18	Buy		2,039,733	4452	LSE
01:49:33	25.529	40	O	24.86	26.2	Sell		2,039,726	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions