Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (06:05-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:07	25.86	2	O	25.22	26.56	Sell		2,991,601	8151	LSE
06:05:03	25.79	15	O	25.22	26.56	Sell		2,991,599	8150	LSE
06:05:03	25.791	85	O	25.22	26.56	Sell		2,991,584	8149	LSE
06:05:03	25.791	25	O	25.22	26.56	Sell		2,991,499	8148	LSE
06:05:02	25.9	3	O	25.22	26.56	Buy		2,991,474	8147	LSE
06:04:48	25.91	7	O	25.22	26.56	Buy		2,991,471	8146	LSE
06:04:43	25.86	9	O	25.22	26.56	Sell		2,991,464	8145	LSE
06:04:28	25.821	32	O	25.22	26.56	Sell		2,991,455	8144	LSE
06:04:16	25.83	9	O	25.22	26.56	Sell		2,991,423	8143	LSE
06:04:00	25.87	11	O	25.22	26.56	Sell		2,991,414	8142	LSE
06:03:58	25.91	55	O	25.22	26.56	Buy		2,991,403	8141	LSE
06:03:49	25.84	1	O	25.22	26.56	Sell		2,991,348	8140	LSE
06:03:43	25.9	4	O	25.22	26.56	Buy		2,991,347	8139	LSE
06:03:43	25.9	9	O	25.22	26.56	Buy		2,991,343	8138	LSE
06:03:43	25.9	4	O	25.22	26.56	Buy		2,991,334	8137	LSE
06:03:43	25.9	4	O	25.22	26.56	Buy		2,991,330	8136	LSE
06:03:36	25.845	100	O	25.22	26.56	Sell		2,991,326	8135	LSE
06:03:34	25.9	37	O	25.22	26.56	Buy		2,991,226	8134	LSE
06:03:33	25.9	95	O	25.22	26.56	Buy		2,991,189	8133	LSE
06:03:32	25.85	20	O	25.22	26.56	Sell		2,991,094	8132	LSE
06:03:29	25.86	1900	O	25.22	26.56	Sell		2,991,074	8131	LSE
06:03:28	25.843	35	O	25.22	26.56	Sell		2,989,174	8130	LSE
06:03:16	25.94	1	O	25.22	26.56	Buy		2,989,139	8129	LSE
06:03:16	25.84	7	O	25.22	26.56	Sell		2,989,138	8128	LSE
06:03:12	25.85	4	O	25.22	26.56	Sell		2,989,131	8127	LSE
06:03:07	25.96	770	O	25.22	26.56	Buy		2,989,127	8126	LSE
06:03:04	25.849	85	O	25.22	26.56	Sell		2,988,357	8125	LSE
06:03:01	25.841	150	O	25.22	26.56	Sell		2,988,272	8124	LSE
06:03:00	25.94	1	O	25.22	26.56	Buy		2,988,122	8123	LSE
06:03:00	25.94	1	O	25.22	26.56	Buy		2,988,121	8122	LSE
06:02:59	25.94	3	O	25.22	26.56	Buy		2,988,120	8121	LSE
06:02:50	25.9	3	O	25.22	26.56	Buy		2,988,117	8120	LSE
06:02:48	25.84	670	O	25.22	26.56	Sell		2,988,114	8119	LSE
06:02:46	25.91	17	O	25.22	26.56	Buy		2,987,444	8118	LSE
06:02:41	25.85	1	O	25.22	26.56	Sell		2,987,427	8117	LSE
06:02:38	25.94	23	O	25.22	26.56	Buy		2,987,426	8116	LSE
06:02:37	25.95	11	O	25.22	26.56	Buy		2,987,403	8115	LSE
06:02:21	25.98	9	O	25.22	26.56	Buy		2,987,392	8114	LSE
06:02:15	25.98	4	O	25.22	26.56	Buy		2,987,383	8113	LSE
06:02:15	25.98	4	O	25.22	26.56	Buy		2,987,379	8112	LSE
06:02:06	25.811	10	O	25.22	26.56	Sell		2,987,375	8111	LSE
06:02:06	25.82	615	O	25.22	26.56	Sell		2,987,365	8110	LSE
06:02:00	25.9	7	O	25.22	26.56	Buy		2,986,750	8109	LSE
06:01:52	25.805	50	O	25.22	26.56	Sell		2,986,743	8108	LSE
06:01:44	25.86	730	O	25.22	26.56	Sell		2,986,693	8107	LSE
06:01:35	25.91	11	O	25.22	26.56	Buy		2,985,963	8106	LSE
06:01:28	25.91	3	O	25.22	26.56	Buy		2,985,952	8105	LSE
06:01:17	25.831	27	O	25.22	26.56	Sell		2,985,949	8104	LSE
06:01:13	25.9	77	O	25.22	26.56	Buy		2,985,922	8103	LSE
06:01:11	25.93	3	O	25.22	26.56	Buy		2,985,845	8102	LSE
06:00:45	25.841	276	O	25.22	26.56	Sell		2,985,842	8101	LSE

Agropecuaria Amoreiras PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions