Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:26	27.195	500	O	25.28	26.56			125,928	601	LSE
17:00:26	27.235	25	O	25.28	26.56			125,428	600	LSE
17:00:26	27.205	100	O	25.28	26.56			125,403	599	LSE
17:00:26	27.209	100	O	25.28	26.56			125,303	598	LSE
17:00:26	27.208	18	O	25.28	26.56			125,203	597	LSE
17:00:26	27.21	315	O	25.28	26.56			125,185	596	LSE
17:00:26	27.211	85	O	25.28	26.56			124,870	595	LSE
17:00:26	27.27	415	O	25.28	26.56			124,785	594	LSE
17:00:26	27.271	85	O	25.28	26.56			124,370	593	LSE
17:00:26	27.275	1000	O	25.28	26.56			124,285	592	LSE
17:00:26	27.265	200	O	25.28	26.56			123,285	591	LSE
17:00:26	27.271	350	O	25.28	26.56			123,085	590	LSE
17:00:26	27.329	100	O	25.28	26.56			122,735	589	LSE
17:00:26	27.331	200	O	25.28	26.56			122,635	588	LSE
17:00:26	27.331	600	O	25.28	26.56			122,435	587	LSE
17:00:26	27.33	111	O	25.28	26.56			121,835	586	LSE
17:00:26	27.33	4	O	25.28	26.56			121,724	585	LSE
17:00:26	27.331	85	O	25.28	26.56			121,720	584	LSE
17:00:26	27.315	100	O	25.28	26.56			121,635	583	LSE
17:00:26	27.309	1	O	25.28	26.56			121,535	582	LSE
17:00:26	27.309	1000	O	25.28	26.56			121,534	581	LSE
17:00:26	27.319	400	O	25.28	26.56			120,534	580	LSE
17:00:26	27.249	100	O	25.28	26.56			120,134	579	LSE
17:00:26	27.225	400	O	25.28	26.56			120,034	578	LSE
17:00:26	27.291	200	O	25.28	26.56			119,634	577	LSE
17:00:25	27.321	90	O	25.28	26.56			119,434	576	LSE
17:00:25	27.311	50	O	25.28	26.56			119,344	575	LSE
17:00:25	27.312	40	O	25.28	26.56			119,294	574	LSE
17:00:25	27.312	150	O	25.28	26.56			119,254	573	LSE
17:00:25	27.312	150	O	25.28	26.56			119,104	572	LSE
17:00:25	27.312	150	O	25.28	26.56			118,954	571	LSE
17:00:25	27.312	150	O	25.28	26.56			118,804	570	LSE
17:00:25	27.319	400	O	25.28	26.56			118,654	569	LSE
17:00:25	27.242	100	O	25.28	26.56			118,254	568	LSE
17:00:25	27.223	180	O	25.28	26.56			118,154	567	LSE
17:00:25	27.222	187	O	25.28	26.56			117,974	566	LSE
17:00:25	27.221	200	O	25.28	26.56			117,787	565	LSE
17:00:25	27.221	100	O	25.28	26.56			117,587	564	LSE
17:00:25	27.241	100	O	25.28	26.56			117,487	563	LSE
17:00:25	27.241	50	O	25.28	26.56			117,387	562	LSE
17:00:25	27.241	300	O	25.28	26.56			117,337	561	LSE
17:00:25	27.241	800	O	25.28	26.56			117,037	560	LSE
17:00:25	27.251	50	O	25.28	26.56			116,237	559	LSE
17:00:25	27.255	286	O	25.28	26.56			116,187	558	LSE
17:00:25	27.255	300	O	25.28	26.56			115,901	557	LSE
17:00:25	27.255	714	O	25.28	26.56			115,601	556	LSE
17:00:25	27.251	1000	O	25.28	26.56			114,887	555	LSE
17:00:25	27.321	150	O	25.28	26.56			113,887	554	LSE
17:00:25	27.315	100	O	25.28	26.56			113,737	553	LSE
17:00:25	27.402	100	O	25.28	26.56			113,637	552	LSE
17:00:25	27.402	200	O	25.28	26.56			113,537	551	LSE

Nuveen Maryland Fund

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions