Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (02:28-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:54	26.15	191	O	25.38	26.72	Buy		2,339,403	5451	LSE
02:28:53	26.051	2000	O	25.38	26.72	Buy		2,339,212	5450	LSE
02:28:50	26.12	1	O	25.38	26.72	Buy		2,337,212	5449	LSE
02:28:43	26.07	1	O	25.38	26.72	Buy		2,337,211	5448	LSE
02:28:36	26.13	1	O	25.36	26.7			2,337,210	5447	LSE
02:28:32	26.019	1	O	25.34	26.68	Buy		2,337,209	5446	LSE
02:28:26	26.07	1	O	25.36	26.7	Buy		2,337,208	5445	LSE
02:28:19	26.12	2	O	25.36	26.7	Buy		2,337,207	5444	LSE
02:28:16	26.12	3	O	25.36	26.72	Buy		2,337,205	5443	LSE
02:28:15	26.13	3	O	25.36	26.7			2,337,202	5442	LSE
02:28:12	25.95	81	O	25.36	26.7	Sell		2,337,199	5441	LSE
02:28:11	26.04	415	O	25.36	26.72			2,337,118	5440	LSE
02:28:11	26.039	85	O	25.36	26.72	Sell		2,336,703	5439	LSE
02:28:09	26.049	1	O	25.38	26.72	Sell		2,336,618	5438	LSE
02:28:00	26.08	3	O	25.36	26.72	Buy		2,336,617	5437	LSE
02:27:56	26.03	1	O	25.36	26.7			2,336,614	5436	LSE
02:27:55	25.98	3	O	25.36	26.7	Sell		2,336,613	5435	LSE
02:27:48	26.07	2	O	25.36	26.72			2,336,610	5434	LSE
02:27:44	25.89	16	O	25.38	26.72	Sell		2,336,608	5433	LSE
02:27:42	25.91	2	O	25.36	26.7	Sell		2,336,592	5432	LSE
02:27:33	26.011	4	O	25.34	26.68	Buy		2,336,590	5431	LSE
02:27:30	26.029	1	O	25.36	26.7	Sell		2,336,586	5430	LSE
02:27:28	26.029	76	O	25.36	26.7	Sell		2,336,585	5429	LSE
02:27:27	26.035	20	O	25.36	26.7			2,336,509	5428	LSE
02:27:21	26.09	4	O	25.38	26.72	Buy		2,336,489	5427	LSE
02:27:19	26.039	50	O	25.36	26.7	Buy		2,336,485	5426	LSE
02:27:17	26.05	92	O	25.36	26.7	Buy		2,336,435	5425	LSE
02:27:12	26.12	1	O	25.34	26.68	Buy		2,336,343	5424	LSE
02:27:10	26.07	48	O	25.34	26.7	Buy		2,336,342	5423	LSE
02:27:07	25.99	3	O	25.32	26.68	Sell		2,336,294	5422	LSE
02:26:58	25.98	3	O	25.3	26.64	Buy		2,336,291	5421	LSE
02:26:58	25.965	200	O	25.3	26.64	Sell		2,336,288	5420	LSE
02:26:57	25.969	200	O	25.3	26.64	Sell		2,336,088	5419	LSE
02:26:57	25.969	55	O	25.3	26.64	Sell		2,335,888	5418	LSE
02:26:55	25.99	7	O	25.3	26.64	Buy		2,335,833	5417	LSE
02:26:54	26.06	1	O	25.32	26.66			2,335,826	5416	LSE
02:26:45	25.997	20400	O	25.32	26.66	Buy		2,335,825	5415	LSE
02:26:42	25.993	200	O	25.32	26.68			2,315,425	5414	LSE
02:26:38	25.999	1	O	25.32	26.66	Buy		2,315,225	5413	LSE
02:26:36	26.08	19	O	25.32	26.66	Buy		2,315,224	5412	LSE
02:26:34	26.03	4	O	25.3	26.64	Buy		2,315,205	5411	LSE
02:26:31	25.93	27	O	25.32	26.66	Sell		2,315,201	5410	LSE
02:26:29	25.982	300	O	25.32	26.66	Sell		2,315,174	5409	LSE
02:26:29	25.983	200	O	25.32	26.66	Sell		2,314,874	5408	LSE
02:26:26	25.98	415	O	25.32	26.66	Sell		2,314,674	5407	LSE
02:26:26	25.981	85	O	25.32	26.66	Sell		2,314,259	5406	LSE
02:26:26	25.96	11	O	25.32	26.66	Sell		2,314,174	5405	LSE
02:26:26	25.989	38	O	25.32	26.66	Sell		2,314,163	5404	LSE
02:26:23	25.982	200	O	25.32	26.66	Sell		2,314,125	5403	LSE
02:26:23	25.983	300	O	25.32	26.66	Sell		2,313,925	5402	LSE
02:26:23	26.04	2	O	25.32	26.66	Buy		2,313,625	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions