Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:15	26.559	200	O	25.28	26.56			34,247	151	LSE
17:00:15	26.555	300	O	25.28	26.56			34,047	150	LSE
17:00:15	26.575	200	O	25.28	26.56			33,747	149	LSE
17:00:15	26.575	300	O	25.28	26.56			33,547	148	LSE
17:00:15	26.52	115	O	25.28	26.56			33,247	147	LSE
17:00:15	26.521	85	O	25.28	26.56			33,132	146	LSE
17:00:15	26.548	100	O	25.28	26.56			33,047	145	LSE
17:00:15	26.545	300	O	25.28	26.56			32,947	144	LSE
17:00:15	26.561	2000	O	25.28	26.56			32,647	143	LSE
17:00:15	26.561	129	O	25.28	26.56			30,647	142	LSE
17:00:15	26.569	1000	O	25.28	26.56			30,518	141	LSE
17:00:15	26.559	50	O	25.28	26.56			29,518	140	LSE
17:00:15	26.719	55	O	25.28	26.56			29,468	139	LSE
17:00:15	26.553	100	O	25.28	26.56			29,413	138	LSE
17:00:15	26.531	10	O	25.28	26.56			29,313	137	LSE
17:00:15	26.529	2	O	25.28	26.56			29,303	136	LSE
17:00:15	26.571	30	O	25.28	26.56			29,301	135	LSE
17:00:15	26.561	200	O	25.28	26.56			29,271	134	LSE
17:00:15	26.495	300	O	25.28	26.56			29,071	133	LSE
17:00:15	26.569	500	O	25.28	26.56			28,771	132	LSE
17:00:15	26.565	190	O	25.28	26.56			28,271	131	LSE
17:00:15	26.565	205	O	25.28	26.56			28,081	130	LSE
17:00:15	26.575	80	O	25.28	26.56			27,876	129	LSE
17:00:15	26.575	25	O	25.28	26.56			27,796	128	LSE
17:00:15	26.559	500	O	25.28	26.56			27,771	127	LSE
17:00:15	26.549	15	O	25.28	26.56			27,271	126	LSE
17:00:15	26.519	50	O	25.28	26.56			27,256	125	LSE
17:00:15	26.509	30	O	25.28	26.56			27,206	124	LSE
17:00:15	26.525	1000	O	25.28	26.56			27,176	123	LSE
17:00:15	26.529	50	O	25.28	26.56			26,176	122	LSE
17:00:15	26.509	141	O	25.28	26.56			26,126	121	LSE
17:00:15	26.489	30	O	25.28	26.56			25,985	120	LSE
17:00:15	26.419	11	O	25.28	26.56			25,955	119	LSE
17:00:14	26.415	30	O	25.28	26.56			25,944	118	LSE
17:00:14	26.419	100	O	25.28	26.56			25,914	117	LSE
17:00:14	26.425	200	O	25.28	26.56			25,814	116	LSE
17:00:14	26.422	200	O	25.28	26.56			25,614	115	LSE
17:00:14	26.429	20	O	25.28	26.56			25,414	114	LSE
17:00:14	26.445	1	O	25.28	26.56			25,394	113	LSE
17:00:14	26.423	60	O	25.28	26.56			25,393	112	LSE
17:00:14	26.399	5	O	25.28	26.56			25,333	111	LSE
17:00:14	26.51	100	O	25.28	26.56			25,328	110	LSE
17:00:14	26.5	200	O	25.28	26.56			25,228	109	LSE
17:00:14	26.5	400	O	25.28	26.56			25,028	108	LSE
17:00:14	26.5	100	O	25.28	26.56			24,628	107	LSE
17:00:14	26.5	1500	O	25.28	26.56			24,528	106	LSE
17:00:13	26.439	17	O	25.28	26.56			23,028	105	LSE
17:00:13	26.418	100	O	25.28	26.56			23,011	104	LSE
17:00:13	26.415	53	O	25.28	26.56			22,911	103	LSE
17:00:13	26.349	100	O	25.28	26.56			22,858	102	LSE
17:00:13	26.339	100	O	25.28	26.56			22,758	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions