Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (17:50-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:05	26.64	1000	O	25.28	26.56			1,371,637	1201	LSE
17:50:05	26.67	1000	O	25.28	26.56			1,370,637	1200	LSE
17:50:04	26.69	1930	O	25.28	26.56			1,369,637	1199	LSE
17:50:04	26.64	500	O	25.28	26.56			1,367,707	1198	LSE
17:50:04	26.64	1250	O	25.28	26.56			1,367,207	1197	LSE
17:50:04	26.63	80	O	25.28	26.56			1,365,957	1196	LSE
17:50:04	26.62	1910	O	25.28	26.56			1,365,877	1195	LSE
17:50:04	26.63	885	O	25.28	26.56			1,363,967	1194	LSE
17:50:04	26.62	681	O	25.28	26.56			1,363,082	1193	LSE
17:50:04	26.6	25	O	25.28	26.56			1,362,401	1192	LSE
17:50:04	26.6	1000	O	25.28	26.56			1,362,376	1191	LSE
17:50:04	26.64	1800	O	25.28	26.56			1,361,376	1190	LSE
17:50:04	26.62	600	O	25.28	26.56			1,359,576	1189	LSE
17:50:04	26.62	1000	O	25.28	26.56			1,358,976	1188	LSE
17:50:04	26.68	250	O	25.28	26.56			1,357,976	1187	LSE
17:50:04	26.68	1500	O	25.28	26.56			1,357,726	1186	LSE
17:50:04	26.68	1190	O	25.28	26.56			1,356,226	1185	LSE
17:50:04	26.65	600	O	25.28	26.56			1,355,036	1184	LSE
17:50:04	26.62	850	O	25.28	26.56			1,354,436	1183	LSE
17:50:04	26.6	500	O	25.28	26.56			1,353,586	1182	LSE
17:50:04	26.57	250	O	25.28	26.56			1,353,086	1181	LSE
17:50:04	26.55	100	O	25.28	26.56			1,352,836	1180	LSE
17:50:04	26.52	30	O	25.28	26.56			1,352,736	1179	LSE
17:50:04	26.53	300	O	25.28	26.56			1,352,706	1178	LSE
17:50:04	26.51	300	O	25.28	26.56			1,352,406	1177	LSE
17:50:04	26.58	2	O	25.28	26.56			1,352,106	1176	LSE
17:50:04	26.57	200	O	25.28	26.56			1,352,104	1175	LSE
17:50:04	26.59	1200	O	25.28	26.56			1,351,904	1174	LSE
17:50:04	26.59	770	O	25.28	26.56			1,350,704	1173	LSE
17:50:04	26.57	500	O	25.28	26.56			1,349,934	1172	LSE
17:50:04	26.58	850	O	25.28	26.56			1,349,434	1171	LSE
17:50:04	26.59	260	O	25.28	26.56			1,348,584	1170	LSE
17:50:04	26.59	1000	O	25.28	26.56			1,348,324	1169	LSE
17:50:04	26.59	300	O	25.28	26.56			1,347,324	1168	LSE
17:50:04	26.6	1500	O	25.28	26.56			1,347,024	1167	LSE
17:50:04	26.56	100	O	25.28	26.56			1,345,524	1166	LSE
17:50:04	26.51	850	O	25.28	26.56			1,345,424	1165	LSE
17:50:04	26.53	200	O	25.28	26.56			1,344,574	1164	LSE
17:50:04	26.52	2000	O	25.28	26.56			1,344,374	1163	LSE
17:50:04	26.53	1900	O	25.28	26.56			1,342,374	1162	LSE
17:50:04	26.55	1000	O	25.28	26.56			1,340,474	1161	LSE
17:50:04	26.55	250	O	25.28	26.56			1,339,474	1160	LSE
17:50:04	26.55	500	O	25.28	26.56			1,339,224	1159	LSE
17:50:04	26.56	400	O	25.28	26.56			1,338,724	1158	LSE
17:50:04	26.47	1400	O	25.28	26.56			1,338,324	1157	LSE
17:50:04	26.48	1900	O	25.28	26.56			1,336,924	1156	LSE
17:50:04	26.51	13	O	25.28	26.56			1,335,024	1155	LSE
17:50:04	26.57	1000	O	25.28	26.56			1,335,011	1154	LSE
17:50:04	26.56	1000	O	25.28	26.56			1,334,011	1153	LSE
17:50:04	26.56	1000	O	25.28	26.56			1,333,011	1152	LSE
17:50:04	26.56	700	O	25.28	26.56			1,332,011	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions