Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (03:49-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:57	25.76	77	O	25.22	26.56	Sell		2,676,799	6851	LSE
03:49:54	25.751	266	O	25.22	26.56	Sell		2,676,722	6850	LSE
03:49:52	25.76	7	O	25.22	26.56	Sell		2,676,456	6849	LSE
03:49:42	25.84	38	O	25.22	26.56	Sell		2,676,449	6848	LSE
03:49:40	25.76	21	O	25.22	26.56	Sell		2,676,411	6847	LSE
03:49:40	25.735	100	O	25.22	26.56	Sell		2,676,390	6846	LSE
03:49:17	2047.1	150	O	25.22	26.56	Buy		2,676,290	6845	LSE
03:49:13	25.84	3	O	25.22	26.56	Sell		2,676,140	6844	LSE
03:49:12	25.739	20	O	25.22	26.56	Sell		2,676,137	6843	LSE
03:49:09	25.75	2	O	25.22	26.56	Sell		2,676,117	6842	LSE
03:49:08	2046.84	56	O	25.22	26.56	Buy		2,676,115	6841	LSE
03:49:06	25.73	38	O	25.22	26.56	Sell		2,676,059	6840	LSE
03:49:06	25.731	8	O	25.22	26.56	Sell		2,676,021	6839	LSE
03:49:02	25.73	200	O	25.22	26.56	Sell		2,676,013	6838	LSE
03:48:59	25.731	80	O	25.22	26.56	Sell		2,675,813	6837	LSE
03:48:50	25.731	200	O	25.22	26.56	Sell		2,675,733	6836	LSE
03:48:39	25.73	1200	O	25.22	26.56	Sell		2,675,533	6835	LSE
03:48:20	25.741	20	O	25.22	26.56	Sell		2,674,333	6834	LSE
03:48:05	25.69	4	O	25.22	26.56	Sell		2,674,313	6833	LSE
03:48:05	25.64	1	O	25.22	26.56	Sell		2,674,309	6832	LSE
03:47:50	25.74	191	O	25.22	26.56	Sell		2,674,308	6831	LSE
03:47:49	25.761	3	O	25.22	26.56	Sell		2,674,117	6830	LSE
03:47:46	25.761	100	O	25.22	26.56	Sell		2,674,114	6829	LSE
03:47:33	25.75	1	O	25.22	26.56	Sell		2,674,014	6828	LSE
03:47:32	25.72	48	O	25.22	26.56	Sell		2,674,013	6827	LSE
03:47:29	25.771	50	O	25.22	26.56	Sell		2,673,965	6826	LSE
03:47:27	25.72	48	O	25.22	26.56	Sell		2,673,915	6825	LSE
03:47:22	25.69	73	O	25.22	26.56	Sell		2,673,867	6824	LSE
03:47:19	25.789	2	O	25.22	26.56	Sell		2,673,794	6823	LSE
03:47:10	25.788	50	O	25.22	26.56	Sell		2,673,792	6822	LSE
03:47:05	25.76	150	O	25.22	26.56	Sell		2,673,742	6821	LSE
03:47:01	25.759	1000	O	25.22	26.56	Sell		2,673,592	6820	LSE
03:46:55	2048.18	10	O	25.22	26.56	Buy		2,672,592	6819	LSE
03:46:51	25.72	38	O	25.22	26.56	Sell		2,672,582	6818	LSE
03:46:48	25.62	10	O	25.22	26.56	Sell		2,672,544	6817	LSE
03:46:37	25.741	1	O	25.22	26.56	Sell		2,672,534	6816	LSE
03:46:34	25.75	19	O	25.22	26.56	Sell		2,672,533	6815	LSE
03:46:29	25.76	312	O	25.22	26.56	Sell		2,672,514	6814	LSE
03:46:27	25.52	7	O	25.22	26.56	Sell		2,672,202	6813	LSE
03:46:26	25.749	10	O	25.22	26.56	Sell		2,672,195	6812	LSE
03:46:24	25.749	25	O	25.22	26.56	Sell		2,672,185	6811	LSE
03:46:24	25.73	106	O	25.22	26.56	Sell		2,672,160	6810	LSE
03:46:19	25.7	2	O	25.22	26.56	Sell		2,672,054	6809	LSE
03:46:19	25.745	100	O	25.22	26.56	Sell		2,672,052	6808	LSE
03:46:19	25.745	100	O	25.22	26.56	Sell		2,671,952	6807	LSE
03:46:12	25.7	13	O	25.22	26.56	Sell		2,671,852	6806	LSE
03:46:04	25.755	10	O	25.22	26.56	Sell		2,671,839	6805	LSE
03:45:54	25.75	1000	O	25.22	26.56	Sell		2,671,829	6804	LSE
03:45:45	25.759	20	O	25.22	26.56	Sell		2,670,829	6803	LSE
03:45:44	25.61	6	O	25.22	26.56	Sell		2,670,809	6802	LSE
03:45:32	25.761	24	O	25.22	26.56	Sell		2,670,803	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions