Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:43	27.6	200	O	25.28	26.56			1,253,774	1001	LSE
17:00:43	27.26	35	O	25.28	26.56	Buy		1,253,574	1000	LSE
17:00:43	27.26	15	O	25.28	26.56	Buy		1,253,539	999	LSE
17:00:43	27.58	1	O	25.28	26.56			1,253,524	998	LSE
17:00:43	27.59	1	O	25.28	26.56			1,253,523	997	LSE
17:00:43	27.62	100	O	25.28	26.56			1,253,522	996	LSE
17:00:43	27.67	200	O	25.28	26.56			1,253,422	995	LSE
17:00:43	27.68	1	O	25.28	26.56			1,253,222	994	LSE
17:00:43	27.79	10	O	25.28	26.56			1,253,221	993	LSE
17:00:43	27.7	10	O	25.28	26.56			1,253,211	992	LSE
17:00:43	27.5	10	O	25.28	26.56			1,253,201	991	LSE
17:00:43	27.49	10	O	25.28	26.56			1,253,191	990	LSE
17:00:43	27.5	5000	O	25.28	26.56			1,253,181	989	LSE
17:00:43	27.33	100	O	25.28	26.56			1,248,181	988	LSE
17:00:43	27.28	866	O	25.28	26.56			1,248,081	987	LSE
17:00:42	27.415	180	O	25.28	26.56			1,247,215	986	LSE
17:00:42	27.395	500	O	25.28	26.56			1,247,035	985	LSE
17:00:42	27.352	600	O	25.28	26.56			1,246,535	984	LSE
17:00:42	27.352	14	O	25.28	26.56			1,245,935	983	LSE
17:00:42	27.425	100	O	25.28	26.56			1,245,921	982	LSE
17:00:42	27.355	80	O	25.28	26.56			1,245,821	981	LSE
17:00:41	27.361	960	O	25.28	26.56			1,245,741	980	LSE
17:00:41	27.36	250	O	25.28	26.56			1,244,781	979	LSE
17:00:41	27.349	100	O	25.28	26.56			1,244,531	978	LSE
17:00:41	27.345	100	O	25.28	26.56			1,244,431	977	LSE
17:00:41	27.305	500	O	25.28	26.56			1,244,331	976	LSE
17:00:41	27.307	500	O	25.28	26.56			1,243,831	975	LSE
17:00:41	27.291	100	O	25.28	26.56			1,243,331	974	LSE
17:00:40	27.278	45	O	25.28	26.56			1,243,231	973	LSE
17:00:40	27.261	100	O	25.28	26.56			1,243,186	972	LSE
17:00:40	27.288	250	O	25.28	26.56			1,243,086	971	LSE
17:00:40	27.285	28	O	25.28	26.56			1,242,836	970	LSE
17:00:40	27.175	200	O	25.28	26.56			1,242,808	969	LSE
17:00:40	27.175	200	O	25.28	26.56			1,242,608	968	LSE
17:00:40	27.189	5	O	25.28	26.56			1,242,408	967	LSE
17:00:40	27.229	300	O	25.28	26.56			1,242,403	966	LSE
17:00:39	27.201	500	O	25.28	26.56			1,242,103	965	LSE
17:00:39	27.231	600	O	25.28	26.56			1,241,603	964	LSE
17:00:39	27.198	100	O	25.28	26.56			1,241,003	963	LSE
17:00:39	27.211	8	O	25.28	26.56			1,240,903	962	LSE
17:00:39	27.211	15	O	25.28	26.56			1,240,895	961	LSE
17:00:39	27.21	15	O	25.28	26.56			1,240,880	960	LSE
17:00:39	27.211	85	O	25.28	26.56			1,240,865	959	LSE
17:00:39	27.238	100	O	25.28	26.56			1,240,780	958	LSE
17:00:39	27.24	100	O	25.28	26.56			1,240,680	957	LSE
17:00:39	27.238	100	O	25.28	26.56			1,240,580	956	LSE
17:00:39	27.209	34	O	25.28	26.56			1,240,480	955	LSE
17:00:39	27.209	566	O	25.28	26.56			1,240,446	954	LSE
17:00:39	27.211	20	O	25.28	26.56			1,239,880	953	LSE
17:00:39	27.223	200	O	25.28	26.56			1,239,860	952	LSE
17:00:39	27.195	300	O	25.28	26.56			1,239,660	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions