Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (02:52-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:04	26.125	100	O	25.46	26.8	Sell		2,495,398	6201	LSE
02:52:02	26.125	100	O	25.46	26.8	Sell		2,495,298	6200	LSE
02:52:02	26.125	100	O	25.46	26.8	Sell		2,495,198	6199	LSE
02:52:02	26.125	200	O	25.46	26.8	Sell		2,495,098	6198	LSE
02:52:02	26.125	100	O	25.46	26.8	Sell		2,494,898	6197	LSE
02:52:02	26.129	1500	O	25.46	26.8	Sell		2,494,798	6196	LSE
02:52:02	26.125	200	O	25.46	26.8	Sell		2,493,298	6195	LSE
02:52:02	26.125	100	O	25.46	26.8	Sell		2,493,098	6194	LSE
02:52:02	26.125	100	O	25.46	26.8	Sell		2,492,998	6193	LSE
02:52:02	26.125	100	O	25.46	26.8	Sell		2,492,898	6192	LSE
02:52:01	26.11	215	O	25.44	26.78			2,492,798	6191	LSE
02:52:01	26.111	85	O	25.44	26.78	Buy		2,492,583	6190	LSE
02:52:00	26.11	215	O	25.44	26.78			2,492,498	6189	LSE
02:52:00	26.111	85	O	25.44	26.78	Buy		2,492,283	6188	LSE
02:52:00	26.11	215	O	25.44	26.78			2,492,198	6187	LSE
02:52:00	26.111	85	O	25.44	26.78	Buy		2,491,983	6186	LSE
02:52:00	26.11	900	O	25.44	26.78			2,491,898	6185	LSE
02:51:59	26.119	1	O	25.44	26.78	Buy		2,490,998	6184	LSE
02:51:59	25.62	46	O	25.44	26.78	Sell		2,490,997	6183	LSE
02:51:59	26.11	215	O	25.44	26.78			2,490,951	6182	LSE
02:51:59	26.111	85	O	25.44	26.78	Buy		2,490,736	6181	LSE
02:51:58	26.111	250	O	25.44	26.78	Buy		2,490,651	6180	LSE
02:51:58	26.11	165	O	25.44	26.78			2,490,401	6179	LSE
02:51:58	26.111	85	O	25.44	26.78	Buy		2,490,236	6178	LSE
02:51:58	26.111	8	O	25.44	26.78	Buy		2,490,151	6177	LSE
02:51:58	26.112	200	O	25.44	26.78	Buy		2,490,143	6176	LSE
02:51:58	26.11	520	O	25.44	26.8	Sell		2,489,943	6175	LSE
02:51:57	26.12	15	O	25.44	26.8			2,489,423	6174	LSE
02:51:57	26.119	85	O	25.44	26.8			2,489,408	6173	LSE
02:51:56	26.115	100	O	25.44	26.8	Sell		2,489,323	6172	LSE
02:51:54	26.15	40	O	25.46	26.8	Buy		2,489,223	6171	LSE
02:51:53	26.131	250	O	25.46	26.82	Sell		2,489,183	6170	LSE
02:51:53	26.13	165	O	25.46	26.82	Sell		2,488,933	6169	LSE
02:51:53	26.131	85	O	25.46	26.82	Sell		2,488,768	6168	LSE
02:51:53	26.13	115	O	25.46	26.82	Sell		2,488,683	6167	LSE
02:51:53	26.131	85	O	25.46	26.82	Sell		2,488,568	6166	LSE
02:51:53	26.133	300	O	25.46	26.82	Sell		2,488,483	6165	LSE
02:51:43	25.65	1	O	25.5	26.84	Sell		2,488,183	6164	LSE
02:51:41	26.16	2000	O	25.48	26.82	Buy		2,488,182	6163	LSE
02:51:40	26.151	500	O	25.48	26.82	Buy		2,486,182	6162	LSE
02:51:40	26.151	2	O	25.48	26.82	Buy		2,485,682	6161	LSE
02:51:37	26.17	1940	O	25.48	26.82	Buy		2,485,680	6160	LSE
02:51:36	26.17	900	O	25.5	26.84			2,483,740	6159	LSE
02:51:36	25.67	3	O	25.5	26.84	Sell		2,482,840	6158	LSE
02:51:30	26.185	300	O	25.52	26.86	Sell		2,482,837	6157	LSE
02:51:23	25.63	49	O	25.52	26.86	Sell		2,482,537	6156	LSE
02:51:23	25.57	9	O	25.52	26.86	Sell		2,482,488	6155	LSE
02:51:19	25.69	389	O	25.5	26.84	Sell		2,482,479	6154	LSE
02:51:19	25.75	66	O	25.5	26.84	Sell		2,482,090	6153	LSE
02:51:18	26.18	50	O	25.5	26.86			2,482,024	6152	LSE
02:51:16	25.72	2	O	25.52	26.86	Sell		2,481,974	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions