Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (02:45-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:43	26.149	400	O	25.48	26.82	Sell		2,441,233	6001	LSE
02:45:43	26.14	1000	O	25.48	26.82	Sell		2,440,833	6000	LSE
02:45:40	25.85	1	O	25.48	26.82	Sell		2,439,833	5999	LSE
02:45:39	25.83	33	O	25.48	26.82	Sell		2,439,832	5998	LSE
02:45:37	25.73	10	O	25.48	26.82	Sell		2,439,799	5997	LSE
02:45:35	26.149	500	O	25.48	26.82	Sell		2,439,789	5996	LSE
02:45:28	26.091	2	O	25.42	26.76	Buy		2,439,289	5995	LSE
02:45:27	25.71	20	O	25.42	26.76	Sell		2,439,287	5994	LSE
02:45:26	26.099	3	O	25.42	26.76	Buy		2,439,267	5993	LSE
02:45:25	25.81	1	O	25.42	26.76	Sell		2,439,264	5992	LSE
02:45:23	26.1	100	O	25.42	26.76	Buy		2,439,263	5991	LSE
02:45:23	26.1	215	O	25.42	26.76	Buy		2,439,163	5990	LSE
02:45:23	26.099	85	O	25.42	26.76	Buy		2,438,948	5989	LSE
02:45:22	26.09	415	O	25.42	26.76			2,438,863	5988	LSE
02:45:22	26.089	85	O	25.42	26.76			2,438,448	5987	LSE
02:45:21	25.84	1	O	25.4	26.76	Sell		2,438,363	5986	LSE
02:45:20	25.66	10	O	25.4	26.74	Sell		2,438,362	5985	LSE
02:45:19	25.66	19	O	25.4	26.74	Sell		2,438,352	5984	LSE
02:45:17	25.82	7	O	25.38	26.74	Sell		2,438,333	5983	LSE
02:45:12	25.74	6	O	25.38	26.72	Sell		2,438,326	5982	LSE
02:45:11	25.74	2	O	25.38	26.72	Sell		2,438,320	5981	LSE
02:45:07	26.05	50	O	25.38	26.72			2,438,318	5980	LSE
02:45:06	25.67	13	O	25.38	26.72	Sell		2,438,268	5979	LSE
02:45:04	25.62	5	O	25.38	26.72	Sell		2,438,255	5978	LSE
02:45:02	25.91	3	O	25.36	26.72	Sell		2,438,250	5977	LSE
02:44:59	26.059	9	O	25.38	26.72	Buy		2,438,247	5976	LSE
02:44:59	26.051	19	O	25.38	26.72	Buy		2,438,238	5975	LSE
02:44:56	2068.9	959	O	25.38	26.74	Buy		2,438,219	5974	LSE
02:44:56	25.66	9	O	25.38	26.74	Sell		2,437,260	5973	LSE
02:44:54	25.59	97	O	25.38	26.72	Sell		2,437,251	5972	LSE
02:44:52	26.059	5	O	25.38	26.72	Buy		2,437,154	5971	LSE
02:44:49	25.66	8	O	25.4	26.74	Sell		2,437,149	5970	LSE
02:44:49	25.62	2	O	25.4	26.74	Sell		2,437,141	5969	LSE
02:44:47	25.73	1	O	25.4	26.74	Sell		2,437,139	5968	LSE
02:44:46	25.71	21	O	25.4	26.74	Sell		2,437,138	5967	LSE
02:44:46	26.069	153	O	25.4	26.74	Sell		2,437,117	5966	LSE
02:44:44	25.74	3	O	25.4	26.74	Sell		2,436,964	5965	LSE
02:44:43	25.66	3	O	25.4	26.74	Sell		2,436,961	5964	LSE
02:44:43	25.89	9	O	25.4	26.74	Sell		2,436,958	5963	LSE
02:44:42	25.75	3	O	25.4	26.74	Sell		2,436,949	5962	LSE
02:44:41	25.74	1	O	25.4	26.74	Sell		2,436,946	5961	LSE
02:44:41	25.87	12	O	25.4	26.74	Sell		2,436,945	5960	LSE
02:44:34	25.73	14	O	25.42	26.76	Sell		2,436,933	5959	LSE
02:44:33	25.66	1	O	25.42	26.76	Sell		2,436,919	5958	LSE
02:44:29	26.081	125	O	25.42	26.76	Sell		2,436,918	5957	LSE
02:44:16	2069.44	39	O	25.4	26.74	Buy		2,436,793	5956	LSE
02:44:16	26.06	80	O	25.38	26.74			2,436,754	5955	LSE
02:44:12	2070.49	311	O	25.4	26.74	Buy		2,436,674	5954	LSE
02:44:07	2068.66	95	O	25.4	26.74	Buy		2,436,363	5953	LSE
02:44:06	26.095	1400	O	25.4	26.76			2,436,268	5952	LSE
02:44:06	26.098	100	O	25.4	26.76			2,434,868	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions