Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (02:12-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:42	25.951	100	O	25.3	26.62	Sell		2,215,744	5051	LSE
02:12:39	25.991	300	O	25.32	26.66	Buy		2,215,644	5050	LSE
02:12:38	25.99	215	O	25.32	26.66			2,215,344	5049	LSE
02:12:38	25.991	85	O	25.32	26.66	Buy		2,215,129	5048	LSE
02:12:37	25.99	215	O	25.32	26.66			2,215,044	5047	LSE
02:12:37	25.991	85	O	25.32	26.66	Buy		2,214,829	5046	LSE
02:12:37	25.99	500	O	25.32	26.66			2,214,744	5045	LSE
02:12:36	25.99	215	O	25.32	26.66			2,214,244	5044	LSE
02:12:36	25.991	85	O	25.32	26.66	Buy		2,214,029	5043	LSE
02:12:35	25.971	300	O	25.3	26.64	Buy		2,213,944	5042	LSE
02:12:35	25.97	215	O	25.3	26.64			2,213,644	5041	LSE
02:12:35	25.971	85	O	25.3	26.64	Buy		2,213,429	5040	LSE
02:12:34	25.99	499	O	25.3	26.66	Buy		2,213,344	5039	LSE
02:12:34	25.99	101	O	25.3	26.68			2,212,845	5038	LSE
02:12:34	25.991	300	O	25.3	26.68	Buy		2,212,744	5037	LSE
02:12:33	26.001	600	O	25.34	26.68	Sell		2,212,444	5036	LSE
02:12:33	26.009	19	O	25.34	26.68	Sell		2,211,844	5035	LSE
02:12:32	26.009	2	O	25.34	26.68	Sell		2,211,825	5034	LSE
02:12:30	2064.93	71	O	25.36	26.68	Buy		2,211,823	5033	LSE
02:12:30	26.015	100	O	25.36	26.68	Sell		2,211,752	5032	LSE
02:12:30	26.015	400	O	25.36	26.68	Sell		2,211,652	5031	LSE
02:12:28	26.017	50	O	25.36	26.7	Sell		2,211,252	5030	LSE
02:12:25	26.019	3	O	25.34	26.68	Buy		2,211,202	5029	LSE
02:12:25	26.02	900	O	25.34	26.68	Buy		2,211,199	5028	LSE
02:12:23	26.015	100	O	25.34	26.68	Buy		2,210,299	5027	LSE
02:12:23	26.018	100	O	25.34	26.68	Buy		2,210,199	5026	LSE
02:12:21	26.21	7	O	25.38	26.72	Buy		2,210,099	5025	LSE
02:12:17	26.071	120	O	25.4	26.76			2,210,092	5024	LSE
02:12:14	26.08	1000	O	25.4	26.76			2,209,972	5023	LSE
02:12:13	26.07	30	O	25.4	26.76	Sell		2,208,972	5022	LSE
02:12:13	26.072	200	O	25.4	26.76	Sell		2,208,942	5021	LSE
02:12:13	26.075	100	O	25.4	26.76	Sell		2,208,742	5020	LSE
02:12:13	26.073	170	O	25.4	26.76	Sell		2,208,642	5019	LSE
02:12:13	26.075	100	O	25.4	26.76	Sell		2,208,472	5018	LSE
02:12:13	26.075	100	O	25.4	26.76	Sell		2,208,372	5017	LSE
02:12:09	26.09	15	O	25.42	26.76			2,208,272	5016	LSE
02:12:09	26.089	85	O	25.42	26.76	Sell		2,208,257	5015	LSE
02:12:06	26.08	150	O	25.42	26.76	Sell		2,208,172	5014	LSE
02:12:06	26.07	350	O	25.42	26.76	Sell		2,208,022	5013	LSE
02:12:06	26.08	365	O	25.42	26.76	Sell		2,207,672	5012	LSE
02:12:06	2068.37	31	O	25.42	26.76	Buy		2,207,307	5011	LSE
02:12:04	26.075	120	O	25.38	26.72			2,207,276	5010	LSE
02:12:04	26.075	100	O	25.38	26.72			2,207,156	5009	LSE
02:12:04	26.069	300	O	25.38	26.72			2,207,056	5008	LSE
02:12:04	26.069	100	O	25.38	26.72			2,206,756	5007	LSE
02:12:04	26.06	100	O	25.38	26.72			2,206,656	5006	LSE
02:12:04	26.049	19	O	25.38	26.72	Sell		2,206,556	5005	LSE
02:12:04	26.049	181	O	25.38	26.72	Sell		2,206,537	5004	LSE
02:12:03	26.048	950	O	25.38	26.72	Sell		2,206,356	5003	LSE
02:11:55	26.05	19	O	25.38	26.72			2,205,406	5002	LSE
02:11:55	26.04	900	O	25.38	26.72	Sell		2,205,387	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions