Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (03:56-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:43	25.85	81	O	25.22	26.56	Sell		2,711,373	6951	LSE
03:56:39	25.81	1	O	25.22	26.56	Sell		2,711,292	6950	LSE
03:56:37	25.81	63	O	25.22	26.56	Sell		2,711,291	6949	LSE
03:56:34	25.77	11	O	25.22	26.56	Sell		2,711,228	6948	LSE
03:56:25	25.79	48	O	25.22	26.56	Sell		2,711,217	6947	LSE
03:56:25	25.79	29	O	25.22	26.56	Sell		2,711,169	6946	LSE
03:56:18	25.96	1700	O	25.22	26.56	Buy		2,711,140	6945	LSE
03:56:13	25.75	6	O	25.22	26.56	Sell		2,709,440	6944	LSE
03:56:02	25.97	900	O	25.22	26.56	Buy		2,709,434	6943	LSE
03:56:00	25.78	1	O	25.22	26.56	Sell		2,708,534	6942	LSE
03:55:51	25.979	19	O	25.22	26.56	Buy		2,708,533	6941	LSE
03:55:36	25.981	50	O	25.22	26.56	Buy		2,708,514	6940	LSE
03:55:34	25.99	250	O	25.22	26.56	Buy		2,708,464	6939	LSE
03:55:27	25.981	100	O	25.22	26.56	Buy		2,708,214	6938	LSE
03:55:24	26.0	250	O	25.22	26.56	Buy		2,708,114	6937	LSE
03:55:22	25.98	25	O	25.22	26.56	Buy		2,707,864	6936	LSE
03:55:21	26.0	100	O	25.22	26.56	Buy		2,707,839	6935	LSE
03:55:21	25.998	1036	O	25.22	26.56	Buy		2,707,739	6934	LSE
03:55:21	25.995	3700	O	25.22	26.56	Buy		2,706,703	6933	LSE
03:55:21	25.995	200	O	25.22	26.56	Buy		2,703,003	6932	LSE
03:55:21	25.995	200	O	25.22	26.56	Buy		2,702,803	6931	LSE
03:55:21	25.99	415	O	25.22	26.56	Buy		2,702,603	6930	LSE
03:55:21	25.989	85	O	25.22	26.56	Buy		2,702,188	6929	LSE
03:55:15	25.991	5	O	25.22	26.56	Buy		2,702,103	6928	LSE
03:55:15	2065.53	48	O	25.22	26.56	Buy		2,702,098	6927	LSE
03:55:12	25.98	1800	O	25.22	26.56	Buy		2,702,050	6926	LSE
03:55:08	25.97	1720	O	25.22	26.56	Buy		2,700,250	6925	LSE
03:55:06	2065.93	269	O	25.22	26.56	Buy		2,698,530	6924	LSE
03:55:05	25.98	26	O	25.22	26.56	Buy		2,698,261	6923	LSE
03:55:05	25.98	100	O	25.22	26.56	Buy		2,698,235	6922	LSE
03:55:04	25.981	800	O	25.22	26.56	Buy		2,698,135	6921	LSE
03:55:04	25.99	135	O	25.22	26.56	Buy		2,697,335	6920	LSE
03:55:02	25.87	3	O	25.22	26.56	Sell		2,697,200	6919	LSE
03:55:02	25.8	1	O	25.22	26.56	Sell		2,697,197	6918	LSE
03:54:59	25.979	4	O	25.22	26.56	Buy		2,697,196	6917	LSE
03:54:57	25.61	22	O	25.22	26.56	Sell		2,697,192	6916	LSE
03:54:56	25.98	2883	O	25.22	26.56	Buy		2,697,170	6915	LSE
03:54:55	25.84	4	O	25.22	26.56	Sell		2,694,287	6914	LSE
03:54:54	25.79	9	O	25.22	26.56	Sell		2,694,283	6913	LSE
03:54:41	25.99	500	O	25.22	26.56	Buy		2,694,274	6912	LSE
03:54:39	25.62	3	O	25.22	26.56	Sell		2,693,774	6911	LSE
03:54:36	25.98	250	O	25.22	26.56	Buy		2,693,771	6910	LSE
03:54:31	25.989	2	O	25.22	26.56	Buy		2,693,521	6909	LSE
03:54:28	25.72	20	O	25.22	26.56	Sell		2,693,519	6908	LSE
03:54:27	25.72	43	O	25.22	26.56	Sell		2,693,499	6907	LSE
03:54:16	25.97	1900	O	25.22	26.56	Buy		2,693,456	6906	LSE
03:54:15	25.95	1800	O	25.22	26.56	Buy		2,691,556	6905	LSE
03:54:02	25.62	9	O	25.22	26.56	Sell		2,689,756	6904	LSE
03:54:00	25.95	2	O	25.22	26.56	Buy		2,689,747	6903	LSE
03:53:59	25.939	19	O	25.22	26.56	Buy		2,689,745	6902	LSE
03:53:54	25.64	1	O	25.22	26.56	Sell		2,689,726	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions