Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (01:32-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:32	25.88	1	O	25.48	26.54	Sell		1,808,661	3051	LSE
01:32:32	2074.97	240	O	25.48	26.54	Buy		1,808,660	3050	LSE
01:32:32	25.88	138	O	25.46	26.54	Sell		1,808,420	3049	LSE
01:32:31	25.88	98	O	25.46	26.54	Sell		1,808,282	3048	LSE
01:32:31	26.12	85	O	25.44	26.54	Buy		1,808,184	3047	LSE
01:32:30	25.88	27	O	25.44	26.54	Sell		1,808,099	3046	LSE
01:32:30	25.88	2	O	25.44	26.54	Sell		1,808,072	3045	LSE
01:32:30	25.88	1	O	25.44	26.54	Sell		1,808,070	3044	LSE
01:32:30	25.88	128	O	25.44	26.54	Sell		1,808,069	3043	LSE
01:32:29	25.88	1	O	25.44	26.54	Sell		1,807,941	3042	LSE
01:32:29	25.88	15	O	25.48	26.54	Sell		1,807,940	3041	LSE
01:32:28	25.88	29	O	25.48	26.54	Sell		1,807,925	3040	LSE
01:32:28	25.88	1	O	25.48	26.54	Sell		1,807,896	3039	LSE
01:32:28	25.88	1	O	25.48	26.54	Sell		1,807,895	3038	LSE
01:32:28	25.88	28	O	25.48	26.54	Sell		1,807,894	3037	LSE
01:32:28	25.88	2	O	25.48	26.54	Sell		1,807,866	3036	LSE
01:32:28	25.88	9	O	25.48	26.54	Sell		1,807,864	3035	LSE
01:32:27	25.88	2	O	25.48	26.54	Sell		1,807,855	3034	LSE
01:32:27	25.88	33	O	25.48	26.54	Sell		1,807,853	3033	LSE
01:32:27	2076.56	4	O	25.5	26.54			1,807,820	3032	LSE
01:32:27	25.88	2	O	25.5	26.54	Sell		1,807,816	3031	LSE
01:32:27	25.88	12	O	25.5	26.54	Sell		1,807,814	3030	LSE
01:32:26	25.88	48	O	25.48	26.54	Sell		1,807,802	3029	LSE
01:32:26	25.88	1	O	25.48	26.54	Sell		1,807,754	3028	LSE
01:32:26	25.88	18	O	25.48	26.54	Sell		1,807,753	3027	LSE
01:32:26	25.88	5	O	25.48	26.54	Sell		1,807,735	3026	LSE
01:32:26	25.88	9	O	25.48	26.54			1,807,730	3025	LSE
01:32:26	25.88	51	O	25.48	26.54			1,807,721	3024	LSE
01:32:26	25.88	5	O	25.48	26.54			1,807,670	3023	LSE
01:32:26	25.88	1	O	25.48	26.54			1,807,665	3022	LSE
01:32:26	25.88	6	O	25.48	26.54			1,807,664	3021	LSE
01:32:25	25.88	2	O	25.48	26.54	Sell		1,807,658	3020	LSE
01:32:25	25.88	12	O	25.48	26.54	Sell		1,807,656	3019	LSE
01:32:25	25.88	4	O	25.48	26.54	Sell		1,807,644	3018	LSE
01:32:25	25.88	21	O	25.48	26.54	Sell		1,807,640	3017	LSE
01:32:25	25.88	4	O	25.48	26.54	Sell		1,807,619	3016	LSE
01:32:24	25.88	41	O	25.48	26.54	Sell		1,807,615	3015	LSE
01:32:24	25.88	5	O	25.48	26.54	Sell		1,807,574	3014	LSE
01:32:23	25.95	11	O	25.46	26.54	Sell		1,807,569	3013	LSE
01:32:23	26.15	200	O	25.46	26.54	Buy		1,807,558	3012	LSE
01:32:23	25.88	7	O	25.46	26.54	Sell		1,807,358	3011	LSE
01:32:23	25.88	5	O	25.44	26.54	Sell		1,807,351	3010	LSE
01:32:23	25.88	17	O	25.44	26.54	Sell		1,807,346	3009	LSE
01:32:22	25.88	4	O	25.44	26.54	Sell		1,807,329	3008	LSE
01:32:22	25.88	1	O	25.44	26.54	Sell		1,807,325	3007	LSE
01:32:22	25.88	3	O	25.44	26.54	Sell		1,807,324	3006	LSE
01:32:21	25.88	121	O	25.46	26.54			1,807,321	3005	LSE
01:32:21	25.88	48	O	25.46	26.54			1,807,200	3004	LSE
01:32:21	25.88	4	O	25.46	26.54			1,807,152	3003	LSE
01:32:21	25.88	108	O	25.46	26.54			1,807,148	3002	LSE
01:32:21	2074.44	142	O	25.48	26.54	Buy		1,807,040	3001	LSE

BNP Paribas Issuance

Applied Materials

Automob Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions