Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (04:15-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:21	25.95	180	O	25.22	26.56	Buy		2,730,839	7101	LSE
04:15:16	25.935	200	O	25.22	26.56	Buy		2,730,659	7100	LSE
04:15:16	25.939	500	O	25.22	26.56	Buy		2,730,459	7099	LSE
04:15:13	25.945	78	O	25.22	26.56	Buy		2,729,959	7098	LSE
04:15:03	25.943	100	O	25.22	26.56	Buy		2,729,881	7097	LSE
04:15:03	25.945	200	O	25.22	26.56	Buy		2,729,781	7096	LSE
04:15:03	25.945	100	O	25.22	26.56	Buy		2,729,581	7095	LSE
04:14:58	25.935	180	O	25.22	26.56	Buy		2,729,481	7094	LSE
04:14:55	25.939	3	O	25.22	26.56	Buy		2,729,301	7093	LSE
04:14:52	25.98	73	O	25.22	26.56	Buy		2,729,298	7092	LSE
04:14:44	25.93	500	O	25.22	26.56	Buy		2,729,225	7091	LSE
04:14:30	25.75	7	O	25.22	26.56	Sell		2,728,725	7090	LSE
04:14:25	25.921	22	O	25.22	26.56	Buy		2,728,718	7089	LSE
04:14:25	2063.51	100	O	25.22	26.56	Buy		2,728,696	7088	LSE
04:14:25	25.921	6	O	25.22	26.56	Buy		2,728,596	7087	LSE
04:13:55	25.925	21	O	25.22	26.56	Buy		2,728,590	7086	LSE
04:13:50	25.925	50	O	25.22	26.56	Buy		2,728,569	7085	LSE
04:13:44	25.92	900	O	25.22	26.56	Buy		2,728,519	7084	LSE
04:13:33	25.92	615	O	25.22	26.56	Buy		2,727,619	7083	LSE
04:13:32	25.92	900	O	25.22	26.56	Buy		2,727,004	7082	LSE
04:13:11	25.92	16	O	25.22	26.56	Buy		2,726,104	7081	LSE
04:12:57	25.92	12	O	25.22	26.56	Buy		2,726,088	7080	LSE
04:12:55	25.94	11	O	25.22	26.56	Buy		2,726,076	7079	LSE
04:12:50	2062.99	128	O	25.22	26.56	Buy		2,726,065	7078	LSE
04:12:48	25.8	1	O	25.22	26.56	Sell		2,725,937	7077	LSE
04:12:34	2062.2	26	O	25.22	26.56	Buy		2,725,936	7076	LSE
04:12:29	25.911	5	O	25.22	26.56	Buy		2,725,910	7075	LSE
04:12:25	25.94	1	O	25.22	26.56	Buy		2,725,905	7074	LSE
04:12:25	25.94	1	O	25.22	26.56	Buy		2,725,904	7073	LSE
04:12:16	25.94	1	O	25.22	26.56	Buy		2,725,903	7072	LSE
04:12:15	25.94	1	O	25.22	26.56	Buy		2,725,902	7071	LSE
04:12:11	25.921	100	O	25.22	26.56	Buy		2,725,901	7070	LSE
04:12:11	25.94	2	O	25.22	26.56	Buy		2,725,801	7069	LSE
04:12:04	25.94	1	O	25.22	26.56	Buy		2,725,799	7068	LSE
04:12:04	25.94	3	O	25.22	26.56	Buy		2,725,798	7067	LSE
04:12:04	25.94	1	O	25.22	26.56	Buy		2,725,795	7066	LSE
04:12:04	25.94	2	O	25.22	26.56	Buy		2,725,794	7065	LSE
04:12:00	25.92	23	O	25.22	26.56	Buy		2,725,792	7064	LSE
04:11:24	25.93	19	O	25.22	26.56	Buy		2,725,769	7063	LSE
04:11:21	25.891	8	O	25.22	26.56	Buy		2,725,750	7062	LSE
04:11:07	25.98	71	O	25.22	26.56	Buy		2,725,742	7061	LSE
04:11:05	25.89	7	O	25.22	26.56			2,725,671	7060	LSE
04:10:38	25.921	35	O	25.22	26.56	Buy		2,725,664	7059	LSE
04:10:17	25.83	5	O	25.22	26.56	Sell		2,725,629	7058	LSE
04:10:09	25.94	24	O	25.22	26.56	Buy		2,725,624	7057	LSE
04:10:01	25.77	2	O	25.22	26.56	Sell		2,725,600	7056	LSE
04:09:26	25.93	19	O	25.22	26.56	Buy		2,725,598	7055	LSE
04:09:20	25.89	115	O	25.22	26.56			2,725,579	7054	LSE
04:09:20	25.95	100	O	25.22	26.56	Buy		2,725,464	7053	LSE
04:09:20	25.96	150	O	25.22	26.56	Buy		2,725,364	7052	LSE
04:09:19	25.88	1	O	25.22	26.56	Sell		2,725,214	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions