Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (17:50-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:06	27.23	1300	O	25.28	26.56			1,512,121	1401	LSE
17:50:06	27.22	990	O	25.28	26.56			1,510,821	1400	LSE
17:50:06	27.21	1800	O	25.28	26.56			1,509,831	1399	LSE
17:50:06	27.2	100	O	25.28	26.56			1,508,031	1398	LSE
17:50:06	27.2	300	O	25.28	26.56			1,507,931	1397	LSE
17:50:06	27.19	200	O	25.28	26.56			1,507,631	1396	LSE
17:50:06	27.15	200	O	25.28	26.56			1,507,431	1395	LSE
17:50:06	27.15	1000	O	25.28	26.56			1,507,231	1394	LSE
17:50:06	27.15	1000	O	25.28	26.56			1,506,231	1393	LSE
17:50:06	27.18	1000	O	25.28	26.56			1,505,231	1392	LSE
17:50:06	27.17	800	O	25.28	26.56			1,504,231	1391	LSE
17:50:06	27.16	250	O	25.28	26.56			1,503,431	1390	LSE
17:50:06	27.15	750	O	25.28	26.56			1,503,181	1389	LSE
17:50:06	27.15	1000	O	25.28	26.56			1,502,431	1388	LSE
17:50:06	27.2	380	O	25.28	26.56			1,501,431	1387	LSE
17:50:06	27.2	99	O	25.28	26.56			1,501,051	1386	LSE
17:50:06	27.19	870	O	25.28	26.56			1,500,952	1385	LSE
17:50:06	27.15	600	O	25.28	26.56			1,500,082	1384	LSE
17:50:06	27.15	1000	O	25.28	26.56			1,499,482	1383	LSE
17:50:06	27.17	550	O	25.28	26.56			1,498,482	1382	LSE
17:50:06	27.17	350	O	25.28	26.56			1,497,932	1381	LSE
17:50:06	27.17	1890	O	25.28	26.56			1,497,582	1380	LSE
17:50:06	27.13	380	O	25.28	26.56			1,495,692	1379	LSE
17:50:06	27.11	1000	O	25.28	26.56			1,495,312	1378	LSE
17:50:06	27.08	1000	O	25.28	26.56			1,494,312	1377	LSE
17:50:06	27.1	200	O	25.28	26.56			1,493,312	1376	LSE
17:50:06	27.14	400	O	25.28	26.56			1,493,112	1375	LSE
17:50:06	27.09	1000	O	25.28	26.56			1,492,712	1374	LSE
17:50:06	27.08	1308	O	25.28	26.56			1,491,712	1373	LSE
17:50:06	27.11	400	O	25.28	26.56			1,490,404	1372	LSE
17:50:06	27.11	750	O	25.28	26.56			1,490,004	1371	LSE
17:50:06	27.1	5	O	25.28	26.56			1,489,254	1370	LSE
17:50:06	27.08	50	O	25.28	26.56			1,489,249	1369	LSE
17:50:06	27.0	1190	O	25.28	26.56			1,489,199	1368	LSE
17:50:06	26.92	99	O	25.28	26.56			1,488,009	1367	LSE
17:50:06	26.9	350	O	25.28	26.56			1,487,910	1366	LSE
17:50:06	26.9	1000	O	25.28	26.56			1,487,560	1365	LSE
17:50:06	26.9	1890	O	25.28	26.56			1,486,560	1364	LSE
17:50:06	26.9	100	O	25.28	26.56			1,484,670	1363	LSE
17:50:06	26.92	200	O	25.28	26.56			1,484,570	1362	LSE
17:50:06	26.94	15	O	25.28	26.56			1,484,370	1361	LSE
17:50:06	26.93	1890	O	25.28	26.56			1,484,355	1360	LSE
17:50:06	26.95	990	O	25.28	26.56			1,482,465	1359	LSE
17:50:06	26.96	380	O	25.28	26.56			1,481,475	1358	LSE
17:50:06	26.98	53	O	25.28	26.56			1,481,095	1357	LSE
17:50:06	26.96	1300	O	25.28	26.56			1,481,042	1356	LSE
17:50:06	27.0	32	O	25.28	26.56			1,479,742	1355	LSE
17:50:06	26.99	15	O	25.28	26.56			1,479,710	1354	LSE
17:50:06	26.96	500	O	25.28	26.56			1,479,695	1353	LSE
17:50:06	26.98	400	O	25.28	26.56			1,479,195	1352	LSE
17:50:06	27.03	10	O	25.28	26.56			1,478,795	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions