Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (19:00-18:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:11	27.405	7	O	25.28	26.56			1,714,439	1851	LSE
19:00:10	27.38	150	O	25.28	26.56			1,714,432	1850	LSE
19:00:10	27.375	117	O	25.28	26.56			1,714,282	1849	LSE
19:00:10	27.35	19	O	25.28	26.56			1,714,165	1848	LSE
19:00:10	27.355	41	O	25.28	26.56			1,714,146	1847	LSE
19:00:10	27.35	10	O	25.28	26.56			1,714,105	1846	LSE
19:00:10	27.35	51	O	25.28	26.56			1,714,095	1845	LSE
19:00:09	27.37	1	O	25.28	26.56			1,714,044	1844	LSE
19:00:09	27.4	120	O	25.28	26.56			1,714,043	1843	LSE
19:00:09	27.4	18	O	25.28	26.56			1,713,923	1842	LSE
19:00:09	27.395	2	O	25.28	26.56			1,713,905	1841	LSE
19:00:09	27.54	12	O	25.28	26.56			1,713,903	1840	LSE
19:00:09	27.82	5	O	25.28	26.56			1,713,891	1839	LSE
19:00:09	27.66	1	O	25.28	26.56			1,713,886	1838	LSE
19:00:09	27.66	20	O	25.28	26.56			1,713,885	1837	LSE
19:00:09	27.67	19	O	25.28	26.56			1,713,865	1836	LSE
19:00:09	27.63	30	O	25.28	26.56			1,713,846	1835	LSE
19:00:08	27.48	17	O	25.28	26.56			1,713,816	1834	LSE
18:57:27	27.21	22	O	25.28	26.56			1,713,799	1833	LSE
18:50:10	27.19	75	O	25.28	26.56			1,713,777	1832	LSE
18:48:51	27.18	14	O	25.28	26.56			1,713,702	1831	LSE
18:48:10	27.18	100	O	25.28	26.56			1,713,688	1830	LSE
18:47:37	27.18	36	O	25.28	26.56			1,713,588	1829	LSE
18:47:37	27.18	36	O	25.28	26.56			1,713,552	1828	LSE
18:47:22	27.18	55	O	25.28	26.56			1,713,516	1827	LSE
18:45:53	27.16	25	O	25.28	26.56			1,713,461	1826	LSE
18:43:50	27.18	20	O	25.28	26.56			1,713,436	1825	LSE
18:41:48	27.17	32	O	25.28	26.56			1,713,416	1824	LSE
18:40:52	27.17	2	O	25.28	26.56			1,713,384	1823	LSE
18:40:47	27.17	233	O	25.28	26.56			1,713,382	1822	LSE
18:40:42	27.17	233	O	25.28	26.56			1,713,149	1821	LSE
18:40:23	27.18	75	O	25.28	26.56			1,712,916	1820	LSE
18:40:00	27.18	75	O	25.28	26.56			1,712,841	1819	LSE
18:39:55	27.18	75	O	25.28	26.56			1,712,766	1818	LSE
18:32:29	27.19	700	O	25.28	26.56			1,712,691	1817	LSE
18:28:37	27.24	192	O	25.28	26.56			1,711,991	1816	LSE
18:26:33	27.2	1514	O	25.28	26.56			1,711,799	1815	LSE
18:26:33	27.2	5	O	25.28	26.56			1,710,285	1814	LSE
18:26:33	27.2	200	O	25.28	26.56			1,710,280	1813	LSE
18:26:32	27.21	400	O	25.28	26.56			1,710,080	1812	LSE
18:26:32	27.22	300	O	25.28	26.56			1,709,680	1811	LSE
18:26:32	27.22	1	O	25.28	26.56			1,709,380	1810	LSE
18:26:32	27.22	179	O	25.28	26.56			1,709,379	1809	LSE
18:26:32	27.22	427	O	25.28	26.56			1,709,200	1808	LSE
18:26:32	27.23	233	O	25.28	26.56			1,708,773	1807	LSE
18:26:32	27.24	63	O	25.28	26.56			1,708,540	1806	LSE
18:26:32	27.25	233	O	25.28	26.56			1,708,477	1805	LSE
18:26:32	27.26	233	O	25.28	26.56			1,708,244	1804	LSE
18:26:32	27.26	233	O	25.28	26.56			1,708,011	1803	LSE
18:26:07	27.28	81	O	25.28	26.56			1,707,778	1802	LSE
18:26:07	27.29	233	O	25.28	26.56			1,707,697	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions