Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:35	26.69	10	O	25.28	26.56			1,183,073	801	LSE
17:00:35	26.691	85	O	25.28	26.56			1,183,063	800	LSE
17:00:35	26.575	100	O	25.28	26.56			1,182,978	799	LSE
17:00:35	26.609	50	O	25.28	26.56			1,182,878	798	LSE
17:00:34	27.382	400	O	25.28	26.56			1,182,828	797	LSE
17:00:34	26.629	200	O	25.28	26.56			1,182,428	796	LSE
17:00:34	26.611	10	O	25.28	26.56			1,182,228	795	LSE
17:00:34	26.62	415	O	25.28	26.56			1,182,218	794	LSE
17:00:34	27.407	200	O	25.28	26.56			1,181,803	793	LSE
17:00:34	27.403	50	O	25.28	26.56			1,181,603	792	LSE
17:00:34	26.621	85	O	25.28	26.56			1,181,553	791	LSE
17:00:34	26.635	10	O	25.28	26.56			1,181,468	790	LSE
17:00:34	26.652	100	O	25.28	26.56			1,181,458	789	LSE
17:00:34	26.652	200	O	25.28	26.56			1,181,358	788	LSE
17:00:34	26.645	100	O	25.28	26.56			1,181,158	787	LSE
17:00:34	26.645	300	O	25.28	26.56			1,181,058	786	LSE
17:00:34	27.419	330	O	25.28	26.56			1,180,758	785	LSE
17:00:34	27.422	50	O	25.28	26.56			1,180,428	784	LSE
17:00:34	26.625	100	O	25.28	26.56			1,180,378	783	LSE
17:00:34	26.609	500	O	25.28	26.56			1,180,278	782	LSE
17:00:34	26.609	500	O	25.28	26.56			1,179,778	781	LSE
17:00:34	26.608	300	O	25.28	26.56			1,179,278	780	LSE
17:00:34	26.599	100	O	25.28	26.56			1,178,978	779	LSE
17:00:34	26.599	100	O	25.28	26.56			1,178,878	778	LSE
17:00:34	26.599	100	O	25.28	26.56			1,178,778	777	LSE
17:00:34	27.421	30	O	25.28	26.56			1,178,678	776	LSE
17:00:34	26.581	200	O	25.28	26.56			1,178,648	775	LSE
17:00:34	26.535	500	O	25.28	26.56			1,178,448	774	LSE
17:00:34	26.509	250	O	25.28	26.56			1,177,948	773	LSE
17:00:34	26.515	200	O	25.28	26.56			1,177,698	772	LSE
17:00:34	26.515	100	O	25.28	26.56			1,177,498	771	LSE
17:00:34	26.515	300	O	25.28	26.56			1,177,398	770	LSE
17:00:34	26.599	400	O	25.28	26.56			1,177,098	769	LSE
17:00:34	27.421	30	O	25.28	26.56			1,176,698	768	LSE
17:00:34	26.561	50	O	25.28	26.56			1,176,668	767	LSE
17:00:34	26.561	20	O	25.28	26.56			1,176,618	766	LSE
17:00:34	27.39	83187	O	25.28	26.56			1,176,598	765	LSE
17:00:34	27.39	819583	O	25.28	26.56			1,093,411	764	LSE
17:00:34	27.39	26996	O	25.28	26.56			273,828	763	LSE
17:00:33	27.39	26996	O	25.28	26.56			246,832	762	LSE
17:00:33	27.361	50	O	25.28	26.56			219,836	761	LSE
17:00:33	27.352	302	O	25.28	26.56			219,786	760	LSE
17:00:33	27.359	80	O	25.28	26.56			219,484	759	LSE
17:00:33	27.352	210	O	25.28	26.56			219,404	758	LSE
17:00:33	27.39	35593	O	25.28	26.56			219,194	757	LSE
17:00:33	27.352	420	O	25.28	26.56			183,601	756	LSE
17:00:33	27.371	2	O	25.28	26.56			183,181	755	LSE
17:00:33	27.187	153	O	25.28	26.56			183,179	754	LSE
17:00:33	26.555	50	O	25.28	26.56			183,026	753	LSE
17:00:33	26.555	50	O	25.28	26.56			182,976	752	LSE
17:00:33	26.575	25	O	25.28	26.56			182,926	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions