Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:18	27.245	30	O	25.28	26.56			1,716,502	1901	LSE
19:00:18	27.25	23	O	25.28	26.56			1,716,472	1900	LSE
19:00:18	27.26	230	O	25.28	26.56			1,716,449	1899	LSE
19:00:18	27.265	256	O	25.28	26.56			1,716,219	1898	LSE
19:00:18	27.3	3	O	25.28	26.56			1,715,963	1897	LSE
19:00:17	27.265	73	O	25.28	26.56			1,715,960	1896	LSE
19:00:17	27.265	3	O	25.28	26.56			1,715,887	1895	LSE
19:00:17	27.25	3	O	25.28	26.56			1,715,884	1894	LSE
19:00:17	27.26	3	O	25.28	26.56			1,715,881	1893	LSE
19:00:17	27.26	7	O	25.28	26.56			1,715,878	1892	LSE
19:00:17	27.245	32	O	25.28	26.56			1,715,871	1891	LSE
19:00:17	27.25	3	O	25.28	26.56			1,715,839	1890	LSE
19:00:17	27.28	7	O	25.28	26.56			1,715,836	1889	LSE
19:00:17	27.265	143	O	25.28	26.56			1,715,829	1888	LSE
19:00:16	24.6	7	O	25.28	26.56			1,715,686	1887	LSE
19:00:16	27.23	95	O	25.28	26.56			1,715,679	1886	LSE
19:00:15	27.24	1	O	25.28	26.56			1,715,584	1885	LSE
19:00:15	27.23	2	O	25.28	26.56			1,715,583	1884	LSE
19:00:15	27.22	12	O	25.28	26.56			1,715,581	1883	LSE
19:00:15	27.23	3	O	25.28	26.56			1,715,569	1882	LSE
19:00:15	27.3	170	O	25.28	26.56			1,715,566	1881	LSE
19:00:14	27.35	70	O	25.28	26.56			1,715,396	1880	LSE
19:00:14	27.36	22	O	25.28	26.56			1,715,326	1879	LSE
19:00:14	27.38	5	O	25.28	26.56			1,715,304	1878	LSE
19:00:14	27.385	25	O	25.28	26.56			1,715,299	1877	LSE
19:00:14	27.38	25	O	25.28	26.56			1,715,274	1876	LSE
19:00:14	27.38	12	O	25.28	26.56			1,715,249	1875	LSE
19:00:14	27.37	2	O	25.28	26.56			1,715,237	1874	LSE
19:00:13	27.345	30	O	25.28	26.56			1,715,235	1873	LSE
19:00:13	27.355	5	O	25.28	26.56			1,715,205	1872	LSE
19:00:13	27.365	5	O	25.28	26.56			1,715,200	1871	LSE
19:00:13	27.35	4	O	25.28	26.56			1,715,195	1870	LSE
19:00:13	27.38	12	O	25.28	26.56			1,715,191	1869	LSE
19:00:13	27.385	4	O	25.28	26.56			1,715,179	1868	LSE
19:00:13	27.389	15	O	25.28	26.56			1,715,175	1867	LSE
19:00:12	27.39	281	O	25.28	26.56			1,715,160	1866	LSE
19:00:12	27.41	3	O	25.28	26.56			1,714,879	1865	LSE
19:00:12	27.43	23	O	25.28	26.56			1,714,876	1864	LSE
19:00:12	27.435	8	O	25.28	26.56			1,714,853	1863	LSE
19:00:12	27.44	31	O	25.28	26.56			1,714,845	1862	LSE
19:00:12	27.43	5	O	25.28	26.56			1,714,814	1861	LSE
19:00:12	27.425	6	O	25.28	26.56			1,714,809	1860	LSE
19:00:12	27.445	36	O	25.28	26.56			1,714,803	1859	LSE
19:00:12	27.435	36	O	25.28	26.56			1,714,767	1858	LSE
19:00:11	27.43	5	O	25.28	26.56			1,714,731	1857	LSE
19:00:11	27.425	6	O	25.28	26.56			1,714,726	1856	LSE
19:00:11	27.42	10	O	25.28	26.56			1,714,720	1855	LSE
19:00:11	27.42	18	O	25.28	26.56			1,714,710	1854	LSE
19:00:11	27.42	53	O	25.28	26.56			1,714,692	1853	LSE
19:00:11	27.405	200	O	25.28	26.56			1,714,639	1852	LSE
19:00:11	27.405	7	O	25.28	26.56			1,714,439	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions