Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (01:33-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:48	2071.02	19	O	25.42	26.54	Buy		1,832,121	3351	LSE
01:33:47	2070.21	636	O	25.38	26.54			1,832,102	3350	LSE
01:33:45	26.06	2500	O	25.4	26.54	Buy		1,831,466	3349	LSE
01:33:44	26.059	100	O	25.38	26.54	Buy		1,828,966	3348	LSE
01:33:42	26.069	8	O	25.4	26.54	Buy		1,828,866	3347	LSE
01:33:37	26.021	2	O	25.38	26.54	Buy		1,828,858	3346	LSE
01:33:37	26.018	46	O	25.38	26.54	Buy		1,828,856	3345	LSE
01:33:37	26.021	200	O	25.38	26.54	Buy		1,828,810	3344	LSE
01:33:37	26.031	4	O	25.38	26.54	Buy		1,828,610	3343	LSE
01:33:36	26.189	1	O	25.36	26.54	Buy		1,828,606	3342	LSE
01:33:36	26.122	42	O	25.36	26.54	Buy		1,828,605	3341	LSE
01:33:34	26.209	1305	O	25.36	26.54	Buy		1,828,563	3340	LSE
01:33:34	26.002	3	O	25.36	26.54	Buy		1,827,258	3339	LSE
01:33:33	26.03	500	O	25.36	26.54	Buy		1,827,255	3338	LSE
01:33:32	26.102	2	O	25.36	26.54			1,826,755	3337	LSE
01:33:29	26.121	11	O	25.34	26.54	Buy		1,826,753	3336	LSE
01:33:29	26.131	14	O	25.34	26.54	Buy		1,826,742	3335	LSE
01:33:28	26.05	308	O	25.34	26.54	Buy		1,826,728	3334	LSE
01:33:28	26.219	4	O	25.34	26.54	Buy		1,826,420	3333	LSE
01:33:25	26.05	150	O	25.38	26.54	Buy		1,826,416	3332	LSE
01:33:20	2066.49	119	O	25.34	26.54	Buy		1,826,266	3331	LSE
01:33:20	26.01	900	O	25.34	26.54	Buy		1,826,147	3330	LSE
01:33:18	2069.65	377	O	25.36	26.54	Buy		1,825,247	3329	LSE
01:33:17	26.032	38	O	25.36	26.54	Buy		1,824,870	3328	LSE
01:33:16	26.039	50	O	25.36	26.54	Buy		1,824,832	3327	LSE
01:33:16	26.051	200	O	25.36	26.54	Buy		1,824,782	3326	LSE
01:33:14	26.0	100	O	25.34	26.54	Buy		1,824,582	3325	LSE
01:33:14	26.021	108	O	25.34	26.54	Buy		1,824,482	3324	LSE
01:33:14	2068.08	661	O	25.34	26.54	Buy		1,824,374	3323	LSE
01:33:13	26.032	22	O	25.34	26.54	Buy		1,823,713	3322	LSE
01:33:13	26.02	625	O	25.34	26.54			1,823,691	3321	LSE
01:33:13	26.03	200	O	25.34	26.54			1,823,066	3320	LSE
01:33:12	2066.51	13	O	25.34	26.54	Buy		1,822,866	3319	LSE
01:33:12	26.032	97	O	25.34	26.54	Buy		1,822,853	3318	LSE
01:33:12	26.051	47	O	25.34	26.54	Buy		1,822,756	3317	LSE
01:33:11	26.029	4	O	25.34	26.54			1,822,709	3316	LSE
01:33:11	26.032	7	O	25.36	26.54	Buy		1,822,705	3315	LSE
01:33:11	25.905	1	O	25.36	26.54	Sell		1,822,698	3314	LSE
01:33:10	26.01	450	O	25.36	26.54	Buy		1,822,697	3313	LSE
01:33:10	26.02	25	O	25.34	26.54	Buy		1,822,247	3312	LSE
01:33:09	26.032	47	O	25.38	26.54			1,822,222	3311	LSE
01:33:09	26.031	5	O	25.38	26.54			1,822,175	3310	LSE
01:33:09	26.032	3	O	25.38	26.54			1,822,170	3309	LSE
01:33:09	26.048	19	O	25.38	26.54			1,822,167	3308	LSE
01:33:09	26.032	326	O	25.38	26.54			1,822,148	3307	LSE
01:33:09	26.032	2	O	25.38	26.54			1,821,822	3306	LSE
01:33:09	26.032	43	O	25.38	26.54			1,821,820	3305	LSE
01:33:08	26.032	10	O	25.38	26.54			1,821,777	3304	LSE
01:33:08	26.04	212	O	25.38	26.54			1,821,767	3303	LSE
01:33:08	2069.69	286	O	25.38	26.54	Buy		1,821,555	3302	LSE
01:33:08	26.051	5	O	25.38	26.54	Buy		1,821,269	3301	LSE

Invesco Active US Real E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions