Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:39	2079.473	25	O	25.44	26.54	Buy		1,802,537	2851	LSE
01:31:39	25.88	1	O	25.44	26.54	Sell		1,802,512	2850	LSE
01:31:39	25.88	2	O	25.44	26.54	Sell		1,802,511	2849	LSE
01:31:39	25.95	39	O	25.44	26.54	Sell		1,802,509	2848	LSE
01:31:39	25.88	1	O	25.44	26.54	Sell		1,802,470	2847	LSE
01:31:38	25.88	1	O	25.5	26.54			1,802,469	2846	LSE
01:31:38	25.88	30	O	25.5	26.54			1,802,468	2845	LSE
01:31:37	25.88	17	O	25.52	26.54	Sell		1,802,438	2844	LSE
01:31:37	25.88	7	O	25.52	26.54	Sell		1,802,421	2843	LSE
01:31:37	25.95	184	O	25.52	26.54	Sell		1,802,414	2842	LSE
01:31:36	25.88	11	O	25.5	26.54	Sell		1,802,230	2841	LSE
01:31:36	25.88	10	O	25.5	26.54	Sell		1,802,219	2840	LSE
01:31:36	26.169	200	O	25.5	26.54	Buy		1,802,209	2839	LSE
01:31:35	25.95	4	O	25.5	26.54	Sell		1,802,009	2838	LSE
01:31:35	25.95	5	O	25.5	26.54			1,802,005	2837	LSE
01:31:34	25.95	11	O	25.54	26.54			1,802,000	2836	LSE
01:31:34	26.181	1000	O	25.54	26.54	Buy		1,801,989	2835	LSE
01:31:34	25.95	4	O	25.54	26.54	Sell		1,800,989	2834	LSE
01:31:34	26.2	100	O	25.54	26.54	Buy		1,800,985	2833	LSE
01:31:33	25.88	2	O	25.54	26.54	Sell		1,800,885	2832	LSE
01:31:33	26.27	120	O	25.54	26.54	Buy		1,800,883	2831	LSE
01:31:33	25.88	31	O	25.54	26.54	Sell		1,800,763	2830	LSE
01:31:32	26.25	500	O	25.56	26.54	Buy		1,800,732	2829	LSE
01:31:32	25.95	19	O	25.56	26.54	Sell		1,800,232	2828	LSE
01:31:32	25.95	11	O	25.56	26.54	Sell		1,800,213	2827	LSE
01:31:32	25.95	2	O	25.58	26.54			1,800,202	2826	LSE
01:31:32	25.95	3	O	25.58	26.54			1,800,200	2825	LSE
01:31:31	25.88	6	O	25.58	26.54			1,800,197	2824	LSE
01:31:30	25.95	7	O	25.58	26.54	Sell		1,800,191	2823	LSE
01:31:30	2086.62	156	O	25.58	26.54	Buy		1,800,184	2822	LSE
01:31:29	25.88	18	O	25.56	26.54	Sell		1,800,028	2821	LSE
01:31:27	26.258	100	O	25.58	26.54			1,800,010	2820	LSE
01:31:27	25.95	5	O	25.58	26.54	Sell		1,799,910	2819	LSE
01:31:27	26.258	38	O	25.58	26.54			1,799,905	2818	LSE
01:31:27	25.95	24	O	25.58	26.54			1,799,867	2817	LSE
01:31:27	25.95	4	O	25.56	26.54			1,799,843	2816	LSE
01:31:27	25.88	26	O	25.56	26.54			1,799,839	2815	LSE
01:31:26	25.95	19	O	25.56	26.54	Sell		1,799,813	2814	LSE
01:31:26	25.95	7	O	25.56	26.54	Sell		1,799,794	2813	LSE
01:31:26	25.88	4	O	25.56	26.54	Sell		1,799,787	2812	LSE
01:31:26	25.95	8	O	25.56	26.54	Sell		1,799,783	2811	LSE
01:31:25	25.88	1	O	25.56	26.54	Sell		1,799,775	2810	LSE
01:31:25	25.88	3	O	25.56	26.54	Sell		1,799,774	2809	LSE
01:31:25	25.88	4	O	25.56	26.54	Sell		1,799,771	2808	LSE
01:31:24	25.95	8	O	25.54	26.54	Sell		1,799,767	2807	LSE
01:31:24	25.88	24	O	25.54	26.54	Sell		1,799,759	2806	LSE
01:31:24	25.88	400	O	25.54	26.54	Sell		1,799,735	2805	LSE
01:31:24	25.95	386	O	25.54	26.54	Sell		1,799,335	2804	LSE
01:31:24	25.88	30	O	25.54	26.54	Sell		1,798,949	2803	LSE
01:31:24	25.95	48	O	25.54	26.54	Sell		1,798,919	2802	LSE
01:31:23	25.88	23	O	25.54	26.54			1,798,871	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions