Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (02:21-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:17	25.999	10	O	25.32	26.68	Sell		2,272,403	5251	LSE
02:21:16	26.0	15	O	25.32	26.68			2,272,393	5250	LSE
02:21:11	26.0	200	O	25.32	26.66	Buy		2,272,378	5249	LSE
02:21:00	26.01	27	O	25.32	26.66	Buy		2,272,178	5248	LSE
02:20:56	26.009	192	O	25.32	26.68	Buy		2,272,151	5247	LSE
02:20:55	25.995	20	O	25.32	26.68	Sell		2,271,959	5246	LSE
02:20:55	26.009	60	O	25.32	26.68	Buy		2,271,939	5245	LSE
02:20:48	26.019	19	O	25.34	26.7	Sell		2,271,879	5244	LSE
02:20:36	26.043	50	O	25.38	26.7	Buy		2,271,860	5243	LSE
02:20:31	26.03	1800	O	25.36	26.72	Sell		2,271,810	5242	LSE
02:20:28	26.05	200	O	25.38	26.72			2,270,010	5241	LSE
02:20:28	26.045	76	O	25.38	26.72	Sell		2,269,810	5240	LSE
02:20:15	26.04	10	O	25.34	26.72			2,269,734	5239	LSE
02:20:15	26.04	40	O	25.34	26.72			2,269,724	5238	LSE
02:20:15	26.04	100	O	25.34	26.72			2,269,684	5237	LSE
02:20:15	26.039	600	O	25.36	26.7			2,269,584	5236	LSE
02:20:15	26.04	315	O	25.36	26.7			2,268,984	5235	LSE
02:20:15	26.039	85	O	25.36	26.7			2,268,669	5234	LSE
02:20:09	25.999	50	O	25.32	26.68	Sell		2,268,584	5233	LSE
02:20:04	25.999	64	O	25.32	26.66	Buy		2,268,534	5232	LSE
02:20:04	26.0	500	O	25.32	26.66	Buy		2,268,470	5231	LSE
02:19:54	25.96	500	O	25.28	26.62			2,267,970	5230	LSE
02:19:53	25.951	50	O	25.28	26.64	Sell		2,267,470	5229	LSE
02:19:45	25.949	4	O	25.28	26.62	Sell		2,267,420	5228	LSE
02:19:42	25.955	100	O	25.28	26.62	Buy		2,267,416	5227	LSE
02:19:41	25.951	600	O	25.28	26.62	Buy		2,267,316	5226	LSE
02:19:41	25.95	115	O	25.28	26.62			2,266,716	5225	LSE
02:19:41	25.951	85	O	25.28	26.62	Buy		2,266,601	5224	LSE
02:19:41	25.952	200	O	25.28	26.62	Buy		2,266,516	5223	LSE
02:19:40	25.93	100	O	25.28	26.62	Sell		2,266,316	5222	LSE
02:19:36	25.935	300	O	25.26	26.62	Sell		2,266,216	5221	LSE
02:19:34	25.919	17	O	25.24	26.6			2,265,916	5220	LSE
02:19:26	25.939	1000	O	25.26	26.6	Buy		2,265,899	5219	LSE
02:19:17	25.98	1800	O	25.32	26.66	Sell		2,264,899	5218	LSE
02:18:56	25.915	100	O	25.24	26.6	Sell		2,263,099	5217	LSE
02:18:55	25.925	30	O	25.24	26.6			2,262,999	5216	LSE
02:18:40	25.951	100	O	25.28	26.62	Buy		2,262,969	5215	LSE
02:18:40	25.952	1000	O	25.28	26.62	Buy		2,262,869	5214	LSE
02:18:40	25.95	240	O	25.28	26.62			2,261,869	5213	LSE
02:18:38	25.952	200	O	25.28	26.62	Buy		2,261,629	5212	LSE
02:18:38	25.955	200	O	25.28	26.62	Buy		2,261,429	5211	LSE
02:18:38	25.955	200	O	25.28	26.62	Buy		2,261,229	5210	LSE
02:18:38	25.955	100	O	25.28	26.62	Buy		2,261,029	5209	LSE
02:18:38	25.955	200	O	25.28	26.62	Buy		2,260,929	5208	LSE
02:18:38	25.952	100	O	25.28	26.62	Buy		2,260,729	5207	LSE
02:18:35	25.971	434	O	25.3	26.64	Buy		2,260,629	5206	LSE
02:18:34	25.98	200	O	25.3	26.64	Buy		2,260,195	5205	LSE
02:18:30	26.1	2	O	25.32	26.68	Buy		2,259,995	5204	LSE
02:18:28	25.991	6	O	25.32	26.68	Sell		2,259,993	5203	LSE
02:18:26	2062.61	335	O	25.32	26.66	Buy		2,259,987	5202	LSE
02:18:08	26.0	370	O	25.34	26.7	Sell		2,259,652	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions