Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (01:32-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:56	25.88	19	O	25.42	26.54	Sell		1,818,474	3201	LSE
01:32:56	25.88	116	O	25.42	26.54	Sell		1,818,455	3200	LSE
01:32:56	25.898	1	O	25.42	26.54	Sell		1,818,339	3199	LSE
01:32:56	25.88	1	O	25.42	26.54	Sell		1,818,338	3198	LSE
01:32:56	25.88	37	O	25.42	26.54	Sell		1,818,337	3197	LSE
01:32:55	25.899	1	O	25.4	26.54	Sell		1,818,300	3196	LSE
01:32:55	25.899	1	O	25.4	26.54	Sell		1,818,299	3195	LSE
01:32:55	25.899	1	O	25.44	26.54			1,818,298	3194	LSE
01:32:55	25.895	1	O	25.44	26.54			1,818,297	3193	LSE
01:32:55	25.88	37	O	25.44	26.54	Sell		1,818,296	3192	LSE
01:32:55	25.88	1	O	25.44	26.54	Sell		1,818,259	3191	LSE
01:32:55	25.88	10	O	25.44	26.54	Sell		1,818,258	3190	LSE
01:32:55	25.88	19	O	25.44	26.54	Sell		1,818,248	3189	LSE
01:32:55	25.88	9	O	25.44	26.54	Sell		1,818,229	3188	LSE
01:32:55	25.88	4	O	25.44	26.54	Sell		1,818,220	3187	LSE
01:32:55	25.88	6	O	25.44	26.54	Sell		1,818,216	3186	LSE
01:32:55	25.88	1	O	25.44	26.54	Sell		1,818,210	3185	LSE
01:32:54	25.88	1	O	25.46	26.54	Sell		1,818,209	3184	LSE
01:32:54	25.88	8	O	25.46	26.54	Sell		1,818,208	3183	LSE
01:32:54	26.14	1950	O	25.46	26.54	Buy		1,818,200	3182	LSE
01:32:54	25.88	2	O	25.46	26.54	Sell		1,816,250	3181	LSE
01:32:54	25.88	96	O	25.46	26.54	Sell		1,816,248	3180	LSE
01:32:53	25.88	4	O	25.46	26.54	Sell		1,816,152	3179	LSE
01:32:53	25.88	4	O	25.46	26.54	Sell		1,816,148	3178	LSE
01:32:53	25.88	100	O	25.44	26.54			1,816,144	3177	LSE
01:32:53	25.88	1	O	25.44	26.54			1,816,044	3176	LSE
01:32:53	25.88	99	O	25.44	26.54			1,816,043	3175	LSE
01:32:53	25.88	3	O	25.42	26.54	Sell		1,815,944	3174	LSE
01:32:53	25.88	10	O	25.42	26.54	Sell		1,815,941	3173	LSE
01:32:53	25.88	3	O	25.42	26.54	Sell		1,815,931	3172	LSE
01:32:53	25.88	5	O	25.42	26.54	Sell		1,815,928	3171	LSE
01:32:53	25.84	1	O	25.42	26.54	Sell		1,815,923	3170	LSE
01:32:53	25.88	188	O	25.42	26.54	Sell		1,815,922	3169	LSE
01:32:52	25.88	34	O	25.42	26.54	Sell		1,815,734	3168	LSE
01:32:52	25.88	1	O	25.42	26.54			1,815,700	3167	LSE
01:32:52	25.88	3	O	25.42	26.54			1,815,699	3166	LSE
01:32:52	25.88	1	O	25.42	26.54			1,815,696	3165	LSE
01:32:52	25.88	3	O	25.42	26.54			1,815,695	3164	LSE
01:32:52	25.88	13	O	25.42	26.54	Sell		1,815,692	3163	LSE
01:32:52	25.88	5	O	25.42	26.54	Sell		1,815,679	3162	LSE
01:32:52	25.88	2	O	25.42	26.54	Sell		1,815,674	3161	LSE
01:32:51	25.88	30	O	25.42	26.54	Sell		1,815,672	3160	LSE
01:32:51	25.88	4	O	25.42	26.54	Sell		1,815,642	3159	LSE
01:32:51	25.88	319	O	25.42	26.54	Sell		1,815,638	3158	LSE
01:32:51	26.09	324	O	25.42	26.54	Buy		1,815,319	3157	LSE
01:32:51	2071.66	168	O	25.42	26.54	Buy		1,814,995	3156	LSE
01:32:51	26.08	100	O	25.42	26.54	Buy		1,814,827	3155	LSE
01:32:51	25.88	1	O	25.42	26.54	Sell		1,814,727	3154	LSE
01:32:51	25.88	3	O	25.42	26.54	Sell		1,814,726	3153	LSE
01:32:51	25.88	19	O	25.42	26.54	Sell		1,814,723	3152	LSE
01:32:51	25.88	4	O	25.42	26.54	Sell		1,814,704	3151	LSE

SPDR SSGA US Large Cap L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions