Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (03:16-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:31	25.899	200	O	25.22	26.56	Buy		2,580,787	6551	LSE
03:16:28	25.899	100	O	25.22	26.58	Sell		2,580,587	6550	LSE
03:15:58	25.873	249	O	25.2	26.54			2,580,487	6549	LSE
03:15:38	25.879	200	O	25.2	26.54	Buy		2,580,238	6548	LSE
03:15:37	25.56	1	O	25.2	26.54	Sell		2,580,038	6547	LSE
03:15:35	25.879	385	O	25.2	26.56	Sell		2,580,037	6546	LSE
03:15:25	25.86	593	O	25.2	26.56	Sell		2,579,652	6545	LSE
03:15:23	25.871	600	O	25.2	26.54	Buy		2,579,059	6544	LSE
03:15:23	25.871	530	O	25.2	26.54	Buy		2,578,459	6543	LSE
03:15:23	25.872	400	O	25.2	26.54	Buy		2,577,929	6542	LSE
03:15:23	25.873	400	O	25.2	26.54	Buy		2,577,529	6541	LSE
03:15:01	25.865	200	O	25.2	26.54	Sell		2,577,129	6540	LSE
03:14:59	25.84	1500	O	25.18	26.54	Sell		2,576,929	6539	LSE
03:14:56	25.845	20	O	25.16	26.52	Buy		2,575,429	6538	LSE
03:14:56	25.825	5	O	25.16	26.5			2,575,409	6537	LSE
03:14:52	25.821	30	O	25.16	26.5	Sell		2,575,404	6536	LSE
03:14:52	2051.66	24	O	25.16	26.5	Buy		2,575,374	6535	LSE
03:14:42	25.791	57	O	25.12	26.48	Sell		2,575,350	6534	LSE
03:14:37	25.792	1700	O	25.12	26.46	Buy		2,575,293	6533	LSE
03:14:34	25.58	1	O	25.1	26.44	Sell		2,573,593	6532	LSE
03:14:33	25.774	800	O	25.1	26.44			2,573,592	6531	LSE
03:14:20	25.781	20	O	25.12	26.48			2,572,792	6530	LSE
03:14:20	25.785	200	O	25.12	26.48			2,572,772	6529	LSE
03:14:12	2050.86	23	O	25.14	26.48	Buy		2,572,572	6528	LSE
03:14:05	25.809	19	O	25.14	26.48			2,572,549	6527	LSE
03:14:04	25.81	30	O	25.14	26.48			2,572,530	6526	LSE
03:13:53	25.821	300	O	25.16	26.5	Sell		2,572,500	6525	LSE
03:13:53	25.825	200	O	25.16	26.5	Sell		2,572,200	6524	LSE
03:13:48	25.801	7	O	25.14	26.48	Sell		2,572,000	6523	LSE
03:13:46	25.55	38	O	25.14	26.48	Sell		2,571,993	6522	LSE
03:13:46	25.8	1500	O	25.14	26.48	Sell		2,571,955	6521	LSE
03:13:45	25.805	100	O	25.14	26.48	Sell		2,570,455	6520	LSE
03:13:45	25.805	400	O	25.14	26.48	Sell		2,570,355	6519	LSE
03:13:44	25.801	25	O	25.14	26.48			2,569,955	6518	LSE
03:13:43	25.81	300	O	25.14	26.48			2,569,930	6517	LSE
03:13:42	25.811	270	O	25.14	26.48	Buy		2,569,630	6516	LSE
03:13:39	25.82	1000	O	25.16	26.5	Sell		2,569,360	6515	LSE
03:13:39	25.821	200	O	25.16	26.5	Sell		2,568,360	6514	LSE
03:13:33	25.84	890	O	25.18	26.52	Sell		2,568,160	6513	LSE
03:13:33	25.841	300	O	25.18	26.52	Sell		2,567,270	6512	LSE
03:13:31	25.849	386	O	25.18	26.52	Sell		2,566,970	6511	LSE
03:13:28	25.85	201	O	25.2	26.52	Sell		2,566,584	6510	LSE
03:13:21	25.851	100	O	25.2	26.52	Sell		2,566,383	6509	LSE
03:13:05	25.85	500	O	25.2	26.52			2,566,283	6508	LSE
03:13:02	25.855	100	O	25.2	26.54	Sell		2,565,783	6507	LSE
03:12:59	2055.89	199	O	25.2	26.54	Buy		2,565,683	6506	LSE
03:12:54	2055.89	103	O	25.2	26.54	Buy		2,565,484	6505	LSE
03:12:49	25.878	100	O	25.2	26.54	Buy		2,565,381	6504	LSE
03:12:49	25.877	100	O	25.2	26.54	Buy		2,565,281	6503	LSE
03:12:19	2062.26	45	O	25.28	26.62	Buy		2,565,181	6502	LSE
03:12:12	25.955	200	O	25.28	26.62	Buy		2,565,136	6501	LSE

American Express

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions