Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (18:15-17:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:10	2047.49	241	O	25.28	26.56			1,651,943	1651	LSE
18:15:10	2052.78	243	O	25.28	26.56			1,651,702	1650	LSE
18:15:10	2058.34	15	O	25.28	26.56			1,651,459	1649	LSE
18:15:10	2060.98	369	O	25.28	26.56			1,651,444	1648	LSE
18:15:10	2064.43	200	O	25.28	26.56			1,651,075	1647	LSE
18:15:10	2066.27	120	O	25.28	26.56			1,650,875	1646	LSE
18:15:10	2070.51	300	O	25.28	26.56			1,650,755	1645	LSE
18:15:10	2068.93	160	O	25.28	26.56			1,650,455	1644	LSE
18:15:10	2066.55	300	O	25.28	26.56			1,650,295	1643	LSE
18:15:10	2066.81	40	O	25.28	26.56			1,649,995	1642	LSE
18:14:20	27.38	414	O	25.28	26.56	Buy		1,649,955	1641	LSE
18:14:20	27.38	776	O	25.28	26.56	Buy		1,649,541	1640	LSE
18:14:20	27.38	10	O	25.28	26.56	Buy		1,648,765	1639	LSE
18:08:13	27.4	800	O	25.28	26.56	Buy		1,648,755	1638	LSE
18:08:12	27.4	35	O	25.28	26.56	Buy		1,647,955	1637	LSE
18:08:12	27.4	177	O	25.28	26.56	Buy		1,647,920	1636	LSE
18:06:27	27.4	190	O	25.28	26.56	Buy		1,647,743	1635	LSE
18:06:27	27.4	901	O	25.28	26.56	Buy		1,647,553	1634	LSE
18:06:27	27.4	400	O	25.28	26.56	Buy		1,646,652	1633	LSE
18:06:27	27.41	86	O	25.28	26.56	Buy		1,646,252	1632	LSE
18:06:27	27.4	423	O	25.28	26.56	Buy		1,646,166	1631	LSE
18:06:21	27.44	200	O	25.28	26.56	Buy		1,645,743	1630	LSE
18:06:16	27.41	514	O	25.28	26.56	Buy		1,645,543	1629	LSE
18:06:16	27.42	2	O	25.28	26.56	Buy		1,645,029	1628	LSE
18:06:16	27.43	20	O	25.28	26.56	Buy		1,645,027	1627	LSE
18:06:16	27.41	164	O	25.28	26.56	Buy		1,645,007	1626	LSE
18:05:48	27.44	100	O	25.28	26.56	Buy		1,644,843	1625	LSE
18:04:56	27.44	1000	O	25.28	26.56	Buy		1,644,743	1624	LSE
18:04:37	27.44	766	O	25.28	26.56	Buy		1,643,743	1623	LSE
18:04:33	27.44	1	O	25.28	26.56	Buy		1,642,977	1622	LSE
18:04:33	27.44	3233	O	25.28	26.56	Buy		1,642,976	1621	LSE
18:03:51	27.44	400	O	25.28	26.56	Buy		1,639,743	1620	LSE
18:03:29	27.4	499	O	25.28	26.56	Buy		1,639,343	1619	LSE
18:03:29	27.4	400	O	25.28	26.56	Buy		1,638,844	1618	LSE
18:03:29	27.41	1	O	25.28	26.56	Buy		1,638,444	1617	LSE
18:03:14	27.41	299	O	25.28	26.56	Buy		1,638,443	1616	LSE
18:03:14	27.41	600	O	25.28	26.56	Buy		1,638,144	1615	LSE
18:03:14	27.41	1	O	25.28	26.56	Buy		1,637,544	1614	LSE
18:03:03	27.42	600	O	25.28	26.56	Buy		1,637,543	1613	LSE
18:02:47	27.44	100	O	25.28	26.56	Buy		1,636,943	1612	LSE
18:02:22	27.45	200	O	25.28	26.56	Buy		1,636,843	1611	LSE
18:00:23	27.4	500	O	25.28	26.56	Buy		1,636,643	1610	LSE
17:59:59	27.43	484	O	25.28	26.56	Buy		1,636,143	1609	LSE
17:55:18	27.4	4805	O	25.28	26.56	Buy		1,635,659	1608	LSE
17:55:18	27.41	195	O	25.28	26.56	Buy		1,630,854	1607	LSE
17:55:16	27.41	105	O	25.28	26.56	Buy		1,630,659	1606	LSE
17:55:10	27.41	200	O	25.28	26.56	Buy		1,630,554	1605	LSE
17:55:00	27.41	300	O	25.28	26.56	Buy		1,630,354	1604	LSE
17:55:00	27.41	220	O	25.28	26.56	Buy		1,630,054	1603	LSE
17:55:00	27.42	175	O	25.28	26.56	Buy		1,629,834	1602	LSE
17:54:44	27.42	211	O	25.28	26.56	Buy		1,629,659	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions