Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:20	26.915	1000	O	25.28	26.56			67,981	301	LSE
17:00:20	26.895	500	O	25.28	26.56			66,981	300	LSE
17:00:20	26.909	100	O	25.28	26.56			66,481	299	LSE
17:00:20	26.9	200	O	25.28	26.56			66,381	298	LSE
17:00:20	26.915	200	O	25.28	26.56			66,181	297	LSE
17:00:20	26.911	100	O	25.28	26.56			65,981	296	LSE
17:00:20	26.935	300	O	25.28	26.56			65,881	295	LSE
17:00:20	26.931	50	O	25.28	26.56			65,581	294	LSE
17:00:20	26.965	100	O	25.28	26.56			65,531	293	LSE
17:00:20	26.955	350	O	25.28	26.56			65,431	292	LSE
17:00:20	26.921	40	O	25.28	26.56			65,081	291	LSE
17:00:20	26.931	100	O	25.28	26.56			65,041	290	LSE
17:00:20	26.938	30	O	25.28	26.56			64,941	289	LSE
17:00:20	26.915	30	O	25.28	26.56			64,911	288	LSE
17:00:20	26.922	42	O	25.28	26.56			64,881	287	LSE
17:00:20	26.925	2	O	25.28	26.56			64,839	286	LSE
17:00:20	26.907	42	O	25.28	26.56			64,837	285	LSE
17:00:20	26.898	100	O	25.28	26.56			64,795	284	LSE
17:00:20	26.897	100	O	25.28	26.56			64,695	283	LSE
17:00:20	26.845	2000	O	25.28	26.56			64,595	282	LSE
17:00:20	26.845	200	O	25.28	26.56			62,595	281	LSE
17:00:20	26.845	7100	O	25.28	26.56			62,395	280	LSE
17:00:20	26.845	300	O	25.28	26.56			55,295	279	LSE
17:00:20	26.842	500	O	25.28	26.56			54,995	278	LSE
17:00:20	26.845	100	O	25.28	26.56			54,495	277	LSE
17:00:20	26.845	100	O	25.28	26.56			54,395	276	LSE
17:00:20	26.849	33	O	25.28	26.56			54,295	275	LSE
17:00:19	26.839	300	O	25.28	26.56			54,262	274	LSE
17:00:19	26.855	200	O	25.28	26.56			53,962	273	LSE
17:00:19	26.855	100	O	25.28	26.56			53,762	272	LSE
17:00:19	26.865	300	O	25.28	26.56			53,662	271	LSE
17:00:19	26.861	80	O	25.28	26.56			53,362	270	LSE
17:00:19	26.849	100	O	25.28	26.56			53,282	269	LSE
17:00:19	26.858	100	O	25.28	26.56			53,182	268	LSE
17:00:19	26.869	500	O	25.28	26.56			53,082	267	LSE
17:00:19	26.869	50	O	25.28	26.56			52,582	266	LSE
17:00:19	26.86	250	O	25.28	26.56			52,532	265	LSE
17:00:19	26.869	100	O	25.28	26.56			52,282	264	LSE
17:00:19	26.839	383	O	25.28	26.56			52,182	263	LSE
17:00:19	26.799	6	O	25.28	26.56			51,799	262	LSE
17:00:19	26.752	444	O	25.28	26.56			51,793	261	LSE
17:00:19	26.763	200	O	25.28	26.56			51,349	260	LSE
17:00:19	26.745	400	O	25.28	26.56			51,149	259	LSE
17:00:19	26.751	500	O	25.28	26.56			50,749	258	LSE
17:00:19	26.781	15	O	25.28	26.56			50,249	257	LSE
17:00:19	26.775	20	O	25.28	26.56			50,234	256	LSE
17:00:19	26.799	100	O	25.28	26.56			50,214	255	LSE
17:00:19	26.782	100	O	25.28	26.56			50,114	254	LSE
17:00:19	26.79	200	O	25.28	26.56			50,014	253	LSE
17:00:19	26.782	100	O	25.28	26.56			49,814	252	LSE
17:00:19	26.798	50	O	25.28	26.56			49,714	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions