Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (01:55-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:23	25.53	15	O	24.86	26.2			2,064,733	4601	LSE
01:55:23	25.529	85	O	24.86	26.2	Sell		2,064,718	4600	LSE
01:55:22	2033.41	57	O	24.86	26.2	Buy		2,064,633	4599	LSE
01:55:22	25.559	20	O	24.86	26.2	Buy		2,064,576	4598	LSE
01:55:21	25.551	30	O	24.88	26.2	Buy		2,064,556	4597	LSE
01:55:21	25.559	1000	O	24.88	26.2	Buy		2,064,526	4596	LSE
01:55:16	25.598	21	O	24.92	26.2	Buy		2,063,526	4595	LSE
01:55:13	25.591	38	O	24.92	26.2			2,063,505	4594	LSE
01:55:11	26.0	1	O	24.92	26.2	Buy		2,063,467	4593	LSE
01:55:09	25.601	10	O	24.94	26.2	Buy		2,063,466	4592	LSE
01:55:06	25.582	23	O	24.94	26.2	Buy		2,063,456	4591	LSE
01:54:59	25.61	40	O	24.92	26.2	Buy		2,063,433	4590	LSE
01:54:55	25.609	500	O	24.94	26.2	Buy		2,063,393	4589	LSE
01:54:52	25.631	10	O	24.96	26.2	Buy		2,062,893	4588	LSE
01:54:45	25.63	1000	O	24.96	26.2	Buy		2,062,883	4587	LSE
01:54:40	26.0	1	O	24.96	26.2	Buy		2,061,883	4586	LSE
01:54:39	25.611	8	O	24.96	26.2	Buy		2,061,882	4585	LSE
01:54:35	25.609	55	O	24.94	26.2	Buy		2,061,874	4584	LSE
01:54:35	25.601	25	O	24.94	26.2	Buy		2,061,819	4583	LSE
01:54:27	25.579	100	O	24.9	26.2	Buy		2,061,794	4582	LSE
01:54:24	25.65	150	O	24.96	26.2	Buy		2,061,694	4581	LSE
01:54:19	25.63	40	O	24.96	26.2	Buy		2,061,544	4580	LSE
01:54:19	25.642	50	O	24.96	26.2	Buy		2,061,504	4579	LSE
01:54:16	25.651	235	O	25.0	26.2	Buy		2,061,454	4578	LSE
01:54:15	25.659	5	O	25.0	26.2	Buy		2,061,219	4577	LSE
01:54:12	25.665	5	O	25.0	26.2	Buy		2,061,214	4576	LSE
01:54:11	25.651	24	O	25.0	26.2	Buy		2,061,209	4575	LSE
01:54:11	25.668	150	O	25.0	26.2	Buy		2,061,185	4574	LSE
01:54:04	25.67	10	O	25.0	26.2	Buy		2,061,035	4573	LSE
01:54:04	25.67	5	O	25.0	26.2	Buy		2,061,025	4572	LSE
01:54:03	25.695	12	O	25.02	26.2	Buy		2,061,020	4571	LSE
01:54:03	25.699	20	O	25.02	26.2	Buy		2,061,008	4570	LSE
01:53:58	25.92	1	O	25.06	26.2	Buy		2,060,988	4569	LSE
01:53:56	25.719	16	O	25.04	26.2	Buy		2,060,987	4568	LSE
01:53:48	25.711	20	O	25.04	26.2	Buy		2,060,971	4567	LSE
01:53:47	25.73	200	O	25.04	26.2	Buy		2,060,951	4566	LSE
01:53:45	25.728	33	O	25.04	26.2	Buy		2,060,751	4565	LSE
01:53:44	25.72	50	O	25.04	26.2	Buy		2,060,718	4564	LSE
01:53:44	25.715	100	O	25.06	26.2			2,060,668	4563	LSE
01:53:43	25.732	29	O	25.06	26.2	Buy		2,060,568	4562	LSE
01:53:42	25.739	7	O	25.06	26.2	Buy		2,060,539	4561	LSE
01:53:37	25.75	100	O	25.06	26.2	Buy		2,060,532	4560	LSE
01:53:37	25.74	20	O	25.06	26.2	Buy		2,060,432	4559	LSE
01:53:36	2043.08	36	O	25.06	26.2	Buy		2,060,412	4558	LSE
01:53:34	25.92	1	O	25.06	26.2	Buy		2,060,376	4557	LSE
01:53:31	25.72	300	O	25.06	26.2	Buy		2,060,375	4556	LSE
01:53:31	25.728	100	O	25.06	26.2	Buy		2,060,075	4555	LSE
01:53:27	25.721	2	O	25.06	26.2			2,059,975	4554	LSE
01:53:21	25.7	3000	O	25.04	26.2	Buy		2,059,973	4553	LSE
01:53:20	2037.71	23	O	25.04	26.2	Buy		2,056,973	4552	LSE
01:53:16	25.93	1	O	25.02	26.2	Buy		2,056,950	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions